New Zealand index
Index Change Change% High Low Open YTD local
13406.91 11.04 0.08% 13471.97 13380.08 - 1.65% 12/11

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
2.25 3.00 5.30 -3.10 45.20 -5.70 5.36

New Zealand Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
1.00% 48,531 257,626 266,774 277,688 288,508 301,286
NZ GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.30% -0.04% -1.91% 1.63% 6.63% 1.92% 5.82% -1.91% 13.99%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 13.58% 8.81% 22.04% 4.92% 30.42% 13.92% -0.28% -11.19% 1.52% 12.06%
GDP -11.94% 5.43% 9.56% 3.00% 0.64% -0.16% 17.55% 3.85% 7.58% 5.23%
176,247 185,824 203,595 209,697 211,036 210,698 247,685 257,211 276,720 291,187
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

New Zealand


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13457.00 13474.52 13468.30 13431.00 13179.35 12861.37 13452.418 (-0.07%)
Date Index Change% Date Index Change%
2025/12/11 13443.00 0.22% 2025/11/27 13441.81 -1.06%
2025/12/10 13413.03 -0.16% 2025/11/26 13586.33 0.06%
2025/12/09 13434.29 -0.55% 2025/11/25 13577.86 0.18%
2025/12/08 13508.35 0.16% 2025/11/24 13553.50 0.40%
2025/12/07 13486.32 0.02% 2025/11/23 13499.85 1.58%
2025/12/04 13483.84 -0.60% 2025/11/20 13289.28 -0.59%
2025/12/03 13565.78 0.49% 2025/11/19 13368.40 0.15%
2025/12/02 13500.07 0.28% 2025/11/18 13348.53 -0.80%
2025/12/01 13462.04 0.10% 2025/11/17 13456.27 -0.32%
2025/11/30 13448.49 0.05% 2025/11/16 13499.04 -0.41%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/09 NZ
 Visitor Arrivals YoY OCT 9.6% 3.0%
12/10 NZ
 Manufacturing Sales YoY Q3 -0.6% -0.3%
12/11 NZ
 Business NZ PMI NOV 51.4 50.5
12/11 NZ
 Electronic Retail Card Spending MoM NOV 0.2% 0.3%
12/11 NZ
 Electronic Retail Card Spending YoY NOV 0.8% 1.0%
12/14 NZ
 Composite NZ PCI NOV 50.2 50.4
12/14 NZ
 Services NZ PSI NOV 48.7 49.3
12/15 NZ
 Food Inflation YoY NOV 4.7% 4.5%
12/16 NZ
 Credit Card Spending YoY NOV 1.4% 2.0%
12/16 NZ
 Current Account Q3 NZ$-0.97B NZ$ -4.6B
12/16 NZ
 Global Dairy Trade Price Index DEC/16 -4.3% -2.3%
12/17 NZ
 GDP Growth Rate QoQ Q3 -0.9% 0.5%
12/17 NZ
 GDP Growth Rate YoY Q3 -0.6% -0.3%
12/18 NZ
 ANZ Roy Morgan Consumer Confidence DEC 98.4 95
12/18 NZ
 Balance of Trade NOV NZ$-1.542B NZ$-0.5B
12/18 NZ
 Exports NOV NZ$6.5B NZ$6.8B
12/18 NZ
 Imports NOV NZ$8.04B NZ$7.5B
12/18 NZ
 Westpac Consumer Confidence Q4 90.9 91.2
12/19 NZ
 ANZ Business Confidence DEC 67.1 49.8



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels