|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.24 |
-1.56 |
-1.03% |
- |
- |
- |
2.66% |
03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
74.07% |
PALL ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.75 |
153.61 |
155.00 |
159.29 |
143.24 |
117.88 |
156.055 (-4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
149.24 |
-1.03% |
2026/02/25 |
162.49 |
-0.13% |
| 2026/03/10 |
150.80 |
-1.58% |
2026/02/24 |
162.70 |
1.98% |
| 2026/03/09 |
153.22 |
3.74% |
2026/02/23 |
159.54 |
-0.04% |
| 2026/03/06 |
147.70 |
-0.06% |
2026/02/20 |
159.60 |
4.37% |
| 2026/03/05 |
147.79 |
-2.54% |
2026/02/19 |
152.92 |
-2.37% |
| 2026/03/04 |
151.64 |
1.13% |
2026/02/18 |
156.64 |
2.03% |
| 2026/03/03 |
149.94 |
-6.85% |
2026/02/17 |
153.53 |
0.04% |
| 2026/03/02 |
160.96 |
-0.88% |
2026/02/13 |
153.47 |
4.40% |
| 2026/02/27 |
162.39 |
-0.02% |
2026/02/12 |
147.00 |
-5.76% |
| 2026/02/26 |
162.43 |
-0.04% |
2026/02/11 |
155.99 |
0.58% |
|
StockCharts