|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.45 |
1.14 |
0.77% |
- |
- |
- |
79.95% |
10/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.6840 |
147.0680 |
141.0230 |
129.7855 |
118.6570 |
102.3989 |
132.773 (12.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
149.45 |
0.77% |
2025/09/30 |
142.88 |
-1.98% |
| 2025/10/13 |
148.31 |
1.73% |
2025/09/29 |
145.77 |
1.35% |
| 2025/10/10 |
145.79 |
-1.27% |
2025/09/26 |
143.83 |
2.82% |
| 2025/10/09 |
147.67 |
-2.98% |
2025/09/25 |
139.89 |
4.06% |
| 2025/10/08 |
152.20 |
2.98% |
2025/09/24 |
134.43 |
-0.24% |
| 2025/10/07 |
147.79 |
-0.26% |
2025/09/23 |
134.75 |
3.84% |
| 2025/10/06 |
148.17 |
1.22% |
2025/09/22 |
129.77 |
1.02% |
| 2025/10/03 |
146.39 |
2.49% |
2025/09/19 |
128.46 |
1.83% |
| 2025/10/02 |
142.84 |
0.54% |
2025/09/18 |
126.15 |
1.86% |
| 2025/10/01 |
142.07 |
-0.57% |
2025/09/17 |
123.85 |
-2.37% |
|
StockCharts