Russell 3000 index
Index Change Change% High Low Open YTD local
3882.58 -43.23 -1.10% 3926.905 3869.476 - 15.66% 12/12


Index Description
The Russell 3000® Index measures the performance of the largest 3,000 US companies representing approximately 96% of the investable US equity market, as of the most recent reconstitution. The Russell 3000 Index is constructed to provide a comprehensive, unbiased and stable barometer of the broad market and is completely reconstituted annually to ensure new and growing equities are included.
Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00% -20.48% 23.95% 22.15%

Technical Chart   StockCharts

Russell 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3899.17 3892.57 3843.83 3832.65 3730.63 3511.34 3831.998 (1.32%)
Date Index Change% Date Index Change%
2025/12/12 3882.58 -1.10% 2025/11/28 3888.107 0.27%
2025/12/11 3925.814 0.29% 2025/11/26 3877.5674 0.98%
2025/12/10 3914.42 0.76% 2025/11/25 3839.9548 1.04%
2025/12/09 3884.8477 -0.09% 2025/11/24 3800.3225 1.55%
2025/12/08 3888.1733 -0.34% 2025/11/21 3742.4644 1.11%
2025/12/05 3901.4153 0.15% 2025/11/20 3701.5037 -1.59%
2025/12/04 3895.5422 0.14% 2025/11/19 3761.4485 0.33%
2025/12/03 3890.0527 0.42% 2025/11/18 3749.172 -0.70%
2025/12/02 3873.922 0.13% 2025/11/17 3775.658 -1.02%
2025/12/01 3868.971 -0.49% 2025/11/14 3814.719 -0.07%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels