|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5229.44 |
96.25 |
1.88% |
5246.26 |
5168.88 |
5172.32 |
23.98% |
19:54 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.05% |
5.81% |
10.91% |
13.15% |
22.00% |
25.68% |
20.29% |
27.64% |
-0.75% |
22.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
8.44% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5071.30 |
4892.09 |
4696.91 |
4460.55 |
4280.11 |
4104.62 |
4519.817 (15.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
5229.44 |
3.07% |
2026/02/26 |
4589.72 |
0.50% |
| 2026/03/11 |
5073.7 |
0.05% |
2026/02/25 |
4567.05 |
0.02% |
| 2026/03/10 |
5071.17 |
-0.80% |
2026/02/24 |
4566.26 |
0.11% |
| 2026/03/09 |
5112.17 |
4.97% |
2026/02/23 |
4561.46 |
0.63% |
| 2026/03/06 |
4870.03 |
1.31% |
2026/02/20 |
4533.09 |
0.98% |
| 2026/03/05 |
4806.99 |
0.25% |
2026/02/19 |
4489.13 |
2.29% |
| 2026/03/04 |
4795.05 |
1.14% |
2026/02/18 |
4388.64 |
-1.29% |
| 2026/03/03 |
4741.13 |
2.04% |
2026/02/17 |
4446.14 |
0.19% |
| 2026/03/02 |
4646.47 |
1.57% |
2026/02/16 |
4437.89 |
0.00% |
| 2026/02/27 |
4574.75 |
-0.33% |
2026/02/13 |
4437.89 |
-1.74% |
|
