|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4104.7 |
-38.13 |
-0.92% |
4153.7 |
4097.42 |
4146.2 |
5.53% |
14:30 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
-1.16% |
0.52% |
-1.10% |
3.33% |
3.00% |
6.55% |
6.78% |
-1.87% |
107.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
6.04% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4163.40 |
4167.78 |
4137.27 |
4095.68 |
4036.74 |
3995.68 |
4110.756 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
4144.19 |
-0.35% |
2025/11/28 |
4122.64 |
0.44% |
| 2025/12/11 |
4158.75 |
0.42% |
2025/11/27 |
4104.54 |
1.11% |
| 2025/12/10 |
4141.18 |
-0.40% |
2025/11/26 |
4059.48 |
-0.63% |
| 2025/12/09 |
4157.67 |
-1.37% |
2025/11/25 |
4085.17 |
0.47% |
| 2025/12/08 |
4215.22 |
0.53% |
2025/11/24 |
4065.98 |
-0.40% |
| 2025/12/05 |
4192.83 |
0.40% |
2025/11/21 |
4082.42 |
-1.06% |
| 2025/12/04 |
4176.2 |
0.44% |
2025/11/20 |
4126.26 |
-0.69% |
| 2025/12/03 |
4157.86 |
-0.53% |
2025/11/19 |
4155.03 |
0.71% |
| 2025/12/02 |
4179.94 |
0.62% |
2025/11/18 |
4125.82 |
-0.35% |
| 2025/12/01 |
4154 |
0.76% |
2025/11/17 |
4140.26 |
-0.18% |
|
