|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 650.48 |
26.72 |
4.28% |
654.68 |
633.05 |
633.65 |
50.00% |
19:55 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.17% |
10.02% |
24.49% |
26.79% |
36.92% |
34.94% |
40.11% |
32.10% |
-2.08% |
45.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.16% |
2.03% |
-10.52% |
23.52% |
-45.61% |
65.03% |
39.97% |
-11.33% |
5.51% |
-4.93% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 610.99 |
567.68 |
525.44 |
474.32 |
458.07 |
451.76 |
489.702 (32.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
650.48 |
7.06% |
2026/02/26 |
490.43 |
-0.07% |
| 2026/03/11 |
607.57 |
-0.17% |
2026/02/25 |
490.78 |
-0.51% |
| 2026/03/10 |
608.6 |
-1.91% |
2026/02/24 |
493.28 |
-0.28% |
| 2026/03/09 |
620.47 |
9.27% |
2026/02/23 |
494.67 |
-0.01% |
| 2026/03/06 |
567.85 |
2.90% |
2026/02/20 |
494.74 |
2.07% |
| 2026/03/05 |
551.85 |
-0.07% |
2026/02/19 |
484.69 |
3.87% |
| 2026/03/04 |
552.25 |
4.31% |
2026/02/18 |
466.63 |
-1.65% |
| 2026/03/03 |
529.42 |
5.83% |
2026/02/17 |
474.45 |
0.63% |
| 2026/03/02 |
500.26 |
2.50% |
2026/02/16 |
471.47 |
0.11% |
| 2026/02/27 |
488.05 |
-0.49% |
2026/02/13 |
470.93 |
-2.70% |
|
