|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2550.00 |
-40.60 |
-1.57% |
2599.70 |
2544.50 |
- |
14.27% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2551.58 |
2525.85 |
2466.07 |
2461.38 |
2377.20 |
2240.98 |
2454.199 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2550.00 |
-1.71% |
2025/11/28 |
2493.40 |
0.29% |
| 2025/12/11 |
2594.40 |
1.08% |
2025/11/27 |
2486.20 |
-0.06% |
| 2025/12/10 |
2566.70 |
1.60% |
2025/11/26 |
2487.70 |
0.85% |
| 2025/12/09 |
2526.30 |
0.23% |
2025/11/25 |
2466.70 |
2.09% |
| 2025/12/08 |
2520.50 |
-0.08% |
2025/11/24 |
2416.20 |
1.88% |
| 2025/12/05 |
2522.40 |
-0.27% |
2025/11/21 |
2371.70 |
2.95% |
| 2025/12/04 |
2529.20 |
0.74% |
2025/11/20 |
2303.70 |
-2.34% |
| 2025/12/03 |
2510.50 |
1.78% |
2025/11/19 |
2358.90 |
0.83% |
| 2025/12/02 |
2466.60 |
-0.21% |
2025/11/18 |
2339.40 |
0.02% |
| 2025/12/01 |
2471.90 |
-0.86% |
2025/11/17 |
2339.00 |
-2.08% |
|
