|
|
Small 2000 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2500.60 |
-42.30 |
-1.66% |
2517.60 |
2475.80 |
- |
0.48% |
02:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
Small 2000 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2533.34 |
2576.57 |
2614.01 |
2611.30 |
2538.60 |
2331.96 |
2610.698 (-4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
2500.60 |
-1.53% |
2026/02/26 |
2665.90 |
0.14% |
| 2026/03/11 |
2539.40 |
-0.41% |
2026/02/25 |
2662.30 |
0.41% |
| 2026/03/10 |
2549.80 |
-0.15% |
2026/02/24 |
2651.40 |
0.91% |
| 2026/03/09 |
2553.60 |
1.20% |
2026/02/23 |
2627.50 |
-1.38% |
| 2026/03/06 |
2523.30 |
-2.24% |
2026/02/20 |
2664.20 |
0.20% |
| 2026/03/05 |
2581.20 |
-1.99% |
2026/02/19 |
2658.80 |
0.12% |
| 2026/03/04 |
2633.70 |
1.13% |
2026/02/18 |
2655.70 |
0.41% |
| 2026/03/03 |
2604.20 |
-1.83% |
2026/02/17 |
2644.90 |
0.29% |
| 2026/03/02 |
2652.70 |
0.97% |
2026/02/16 |
2637.20 |
-0.36% |
| 2026/02/27 |
2627.20 |
-1.45% |
2026/02/13 |
2646.60 |
1.30% |
|
