|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105481.00 |
-312.00 |
-0.29% |
106273.00 |
105188.00 |
- |
38.03% |
06:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104636.80 |
104402.50 |
104141.25 |
102165.43 |
96256.49 |
86997.97 |
102450.606 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
105481.00 |
-0.29% |
2025/11/28 |
103637.00 |
0.46% |
| 2025/12/12 |
105793.00 |
0.84% |
2025/11/27 |
103163.00 |
-1.39% |
| 2025/12/11 |
104912.00 |
1.20% |
2025/11/26 |
104622.00 |
1.33% |
| 2025/12/10 |
103666.00 |
0.32% |
2025/11/25 |
103244.00 |
0.23% |
| 2025/12/09 |
103332.00 |
-1.62% |
2025/11/24 |
103005.00 |
0.57% |
| 2025/12/05 |
105031.00 |
1.48% |
2025/11/21 |
102421.00 |
-2.28% |
| 2025/12/04 |
103498.00 |
-0.59% |
2025/11/20 |
104808.00 |
-0.32% |
| 2025/12/03 |
104108.00 |
0.57% |
2025/11/19 |
105141.00 |
1.54% |
| 2025/12/02 |
103514.00 |
-1.12% |
2025/11/18 |
103551.00 |
-1.57% |
| 2025/12/01 |
104690.00 |
1.02% |
2025/11/17 |
105208.00 |
0.15% |
|
