|
|
South Africa Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104666.00 |
991.00 |
0.96% |
104988.00 |
103384.00 |
- |
36.96% |
10/13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
South Africa Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101680.40 |
98934.40 |
96578.05 |
93085.53 |
88266.90 |
82055.45 |
93911.166 (11.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
104666.00 |
0.96% |
2025/09/05 |
94079.00 |
1.22% |
| 2025/10/10 |
103675.00 |
-0.57% |
2025/09/04 |
92941.00 |
-1.21% |
| 2025/10/09 |
104274.00 |
5.99% |
2025/09/03 |
94075.00 |
0.60% |
| 2025/09/18 |
98385.00 |
1.01% |
2025/09/02 |
93515.00 |
-0.75% |
| 2025/09/16 |
97402.00 |
0.49% |
2025/09/01 |
94224.00 |
0.09% |
| 2025/09/12 |
96925.00 |
0.31% |
2025/08/29 |
94135.00 |
-0.12% |
| 2025/09/11 |
96628.00 |
0.26% |
2025/08/28 |
94246.00 |
-0.13% |
| 2025/09/10 |
96380.00 |
0.64% |
2025/08/27 |
94371.00 |
-1.03% |
| 2025/09/09 |
95763.00 |
0.54% |
2025/08/25 |
95357.00 |
0.09% |
| 2025/09/08 |
95246.00 |
1.24% |
2025/08/22 |
95274.00 |
1.22% |
|
