|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4580.40 |
-34.80 |
-0.75% |
4595.60 |
4513.80 |
- |
16.29% |
10/13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4634.20 |
4585.00 |
4539.98 |
4308.80 |
4082.31 |
3862.64 |
4376.590 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
4580.40 |
-0.75% |
2025/09/19 |
4495.00 |
0.55% |
| 2025/10/10 |
4615.20 |
-2.05% |
2025/09/18 |
4470.20 |
-1.72% |
| 2025/10/09 |
4712.00 |
1.61% |
2025/09/17 |
4548.40 |
0.70% |
| 2025/09/30 |
4637.20 |
0.24% |
2025/09/16 |
4517.00 |
-0.24% |
| 2025/09/29 |
4626.20 |
1.55% |
2025/09/15 |
4528.00 |
0.05% |
| 2025/09/26 |
4555.80 |
-0.89% |
2025/09/12 |
4525.80 |
-0.37% |
| 2025/09/25 |
4596.60 |
1.09% |
2025/09/11 |
4542.80 |
2.21% |
| 2025/09/24 |
4547.20 |
1.45% |
2025/09/10 |
4444.60 |
0.54% |
| 2025/09/23 |
4482.00 |
-0.34% |
2025/09/09 |
4420.80 |
-0.81% |
| 2025/09/22 |
4497.40 |
0.05% |
2025/09/08 |
4457.00 |
0.14% |
|
