|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77.91 |
-2.18 |
-2.72% |
- |
- |
- |
20.94% |
03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
144.66% |
SLV ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77.2940 |
78.3500 |
76.0645 |
75.2327 |
60.5587 |
45.3405 |
74.445 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
77.91 |
-2.72% |
2026/02/25 |
80.04 |
1.21% |
| 2026/03/10 |
80.09 |
2.34% |
2026/02/24 |
79.08 |
-1.85% |
| 2026/03/09 |
78.26 |
3.06% |
2026/02/23 |
80.57 |
5.16% |
| 2026/03/06 |
75.94 |
2.25% |
2026/02/20 |
76.62 |
7.90% |
| 2026/03/05 |
74.27 |
-1.42% |
2026/02/19 |
71.01 |
1.31% |
| 2026/03/04 |
75.34 |
0.88% |
2026/02/18 |
70.09 |
5.60% |
| 2026/03/03 |
74.68 |
-8.45% |
2026/02/17 |
66.37 |
-4.80% |
| 2026/03/02 |
81.57 |
-4.02% |
2026/02/13 |
69.72 |
2.94% |
| 2026/02/27 |
84.99 |
5.64% |
2026/02/12 |
67.73 |
-11.53% |
| 2026/02/26 |
80.45 |
0.51% |
2026/02/11 |
76.56 |
4.29% |
|
StockCharts