|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12517.00 |
21.00 |
0.17% |
12518.50 |
12410.00 |
- |
8.28% |
19:10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.79% |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12546.20 |
12516.80 |
12283.10 |
12149.22 |
12130.14 |
12130.34 |
12194.164 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
12517.00 |
0.01% |
2025/09/30 |
12195.00 |
1.34% |
| 2025/10/13 |
12516.00 |
0.43% |
2025/09/29 |
12034.00 |
0.56% |
| 2025/10/10 |
12463.00 |
-1.03% |
2025/09/26 |
11967.00 |
0.48% |
| 2025/10/09 |
12593.00 |
-0.39% |
2025/09/25 |
11910.00 |
-0.43% |
| 2025/10/08 |
12642.00 |
0.89% |
2025/09/24 |
11962.00 |
-0.91% |
| 2025/10/07 |
12530.00 |
0.01% |
2025/09/23 |
12072.00 |
-0.63% |
| 2025/10/06 |
12529.00 |
0.10% |
2025/09/22 |
12148.00 |
0.12% |
| 2025/10/03 |
12516.00 |
0.52% |
2025/09/19 |
12134.00 |
0.51% |
| 2025/10/02 |
12451.00 |
0.32% |
2025/09/18 |
12073.00 |
0.62% |
| 2025/10/01 |
12411.00 |
1.77% |
2025/09/17 |
11999.00 |
-0.10% |
|
