|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12820.50 |
-57.50 |
-0.45% |
12888.00 |
12805.00 |
- |
-2.76% |
10:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12949.60 |
13240.00 |
13493.08 |
13299.26 |
12916.62 |
12501.12 |
13341.072 (-3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
12820.50 |
-0.60% |
2026/02/26 |
13859.00 |
-0.07% |
| 2026/03/11 |
12898.50 |
-0.24% |
2026/02/25 |
13869.00 |
-0.39% |
| 2026/03/10 |
12930.00 |
-0.65% |
2026/02/24 |
13923.00 |
0.91% |
| 2026/03/09 |
13014.00 |
-0.54% |
2026/02/23 |
13797.00 |
0.10% |
| 2026/03/06 |
13085.00 |
-0.39% |
2026/02/20 |
13783.00 |
0.33% |
| 2026/03/05 |
13136.00 |
-2.49% |
2026/02/19 |
13738.00 |
0.05% |
| 2026/03/04 |
13471.00 |
0.04% |
2026/02/18 |
13731.00 |
0.40% |
| 2026/03/03 |
13465.00 |
-1.87% |
2026/02/17 |
13676.00 |
0.75% |
| 2026/03/02 |
13721.00 |
-1.00% |
2026/02/16 |
13574.50 |
0.47% |
| 2026/02/27 |
13859.00 |
0.00% |
2026/02/13 |
13511.00 |
0.30% |
|
