|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6723.465 |
315.86 |
4.93% |
6742.3657 |
6612.875 |
- |
35.01% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.93% |
-0.75% |
5.55% |
12.03% |
18.03% |
68.47% |
35.01% |
26.00% |
-1.99% |
88.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.41% |
36.62% |
38.23% |
-7.81% |
60.12% |
51.14% |
41.16% |
-35.83% |
64.90% |
19.27% |
PHLX Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6693.25 |
6632.05 |
6440.53 |
5970.11 |
5499.90 |
5169.29 |
6078.109 (10.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
6723.465 |
4.93% |
2025/09/29 |
6315.1104 |
0.16% |
| 2025/10/10 |
6407.6016 |
-6.32% |
2025/09/26 |
6305.053 |
0.32% |
| 2025/10/09 |
6840.2036 |
-0.29% |
2025/09/25 |
6284.673 |
-0.20% |
| 2025/10/08 |
6860.1953 |
3.40% |
2025/09/24 |
6296.996 |
-0.18% |
| 2025/10/07 |
6634.7617 |
-2.06% |
2025/09/23 |
6308.205 |
-0.35% |
| 2025/10/06 |
6774.061 |
2.89% |
2025/09/22 |
6330.1177 |
1.57% |
| 2025/10/03 |
6583.744 |
-0.64% |
2025/09/19 |
6232.245 |
-0.73% |
| 2025/10/02 |
6626.382 |
1.94% |
2025/09/18 |
6278.163 |
3.60% |
| 2025/10/01 |
6500.2812 |
2.05% |
2025/09/17 |
6060.2183 |
-0.31% |
| 2025/09/30 |
6369.8223 |
0.87% |
2025/09/16 |
6079.224 |
0.32% |
|
StockCharts