|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.0841 |
-3.79 |
-1.20% |
315.8777 |
310.7512 |
- |
18.42% |
15:35 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.40% |
11.72% |
-4.71% |
15.56% |
20.48% |
-4.32% |
-2.74% |
7.14% |
20.30% |
55.87% |
S&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311.69 |
311.97 |
309.39 |
293.15 |
271.98 |
237.56 |
296.466 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
312.0841 |
0.00% |
2026/02/26 |
313.0043 |
-0.61% |
| 2026/03/11 |
312.0841 |
-1.20% |
2026/02/25 |
314.9326 |
0.96% |
| 2026/03/10 |
315.8777 |
2.71% |
2026/02/24 |
311.9256 |
-0.96% |
| 2026/03/09 |
307.5534 |
-1.07% |
2026/02/23 |
314.9566 |
2.87% |
| 2026/03/06 |
310.8651 |
1.53% |
2026/02/20 |
306.177 |
1.67% |
| 2026/03/05 |
306.195 |
-1.04% |
2026/02/19 |
301.145 |
-0.14% |
| 2026/03/04 |
309.419 |
0.21% |
2026/02/18 |
301.5788 |
1.97% |
| 2026/03/03 |
308.756 |
-3.54% |
2026/02/17 |
295.7396 |
-2.75% |
| 2026/03/02 |
320.0789 |
1.03% |
2026/02/16 |
304.092 |
-0.13% |
| 2026/02/27 |
316.8067 |
1.21% |
2026/02/13 |
304.4834 |
1.86% |
|
