|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.896 |
0.43 |
0.16% |
271.261 |
267.092 |
- |
7.96% |
15:35 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
1.19% |
2.30% |
3.09% |
12.41% |
25.30% |
7.96% |
25.29% |
-0.99% |
7.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
24.13% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.82 |
266.17 |
262.38 |
258.77 |
243.45 |
224.38 |
258.255 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
269.896 |
0.00% |
2026/02/26 |
264.338 |
-0.35% |
| 2026/03/11 |
269.896 |
0.16% |
2026/02/25 |
265.275 |
1.66% |
| 2026/03/10 |
269.471 |
0.99% |
2026/02/24 |
260.9495 |
1.43% |
| 2026/03/09 |
266.8174 |
-0.45% |
2026/02/23 |
257.26 |
-0.56% |
| 2026/03/06 |
268.0267 |
2.17% |
2026/02/20 |
258.72 |
1.13% |
| 2026/03/05 |
262.3382 |
-1.64% |
2026/02/19 |
255.8218 |
-0.85% |
| 2026/03/04 |
266.7188 |
1.67% |
2026/02/18 |
258.0251 |
2.28% |
| 2026/03/03 |
262.3489 |
-0.02% |
2026/02/17 |
252.281 |
-1.70% |
| 2026/03/02 |
262.4007 |
-0.54% |
2026/02/16 |
256.636 |
0.04% |
| 2026/02/27 |
263.8216 |
-0.20% |
2026/02/13 |
256.5231 |
-0.28% |
|
