|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 236.1315 |
-4.19 |
-1.75% |
241.2401 |
234.4213 |
- |
17.25% |
13:15 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.65% |
-1.05% |
1.59% |
2.03% |
9.13% |
14.10% |
17.25% |
13.64% |
-1.65% |
25.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.57% |
17.17% |
27.87% |
-19.63% |
0.44% |
14.39% |
29.58% |
-9.50% |
-9.28% |
-2.30% |
GSCI Ind. Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 236.77 |
236.14 |
231.68 |
227.39 |
219.35 |
212.17 |
228.007 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
236.1315 |
-1.65% |
2025/11/28 |
232.432 |
1.09% |
| 2025/12/11 |
240.0928 |
1.88% |
2025/11/27 |
229.934 |
0.06% |
| 2025/12/10 |
235.6664 |
0.47% |
2025/11/26 |
229.802 |
1.34% |
| 2025/12/09 |
234.563 |
-1.19% |
2025/11/25 |
226.7609 |
0.30% |
| 2025/12/08 |
237.38 |
-0.53% |
2025/11/24 |
226.0785 |
0.43% |
| 2025/12/05 |
238.6473 |
1.00% |
2025/11/21 |
225.1124 |
-0.11% |
| 2025/12/04 |
236.2895 |
-0.04% |
2025/11/20 |
225.3624 |
-0.34% |
| 2025/12/03 |
236.388 |
1.91% |
2025/11/19 |
226.1321 |
0.72% |
| 2025/12/02 |
231.958 |
-1.00% |
2025/11/18 |
224.5158 |
-0.73% |
| 2025/12/01 |
234.2955 |
0.80% |
2025/11/17 |
226.1556 |
-1.17% |
|
