|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 527.1311 |
-8.58 |
-1.60% |
535.7122 |
524.4765 |
- |
18.63% |
15:35 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.60% |
1.09% |
-2.39% |
1.53% |
20.47% |
43.85% |
18.63% |
74.95% |
-6.82% |
18.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
GSCI Prec Metal
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 526.81 |
527.36 |
522.22 |
497.85 |
455.00 |
391.74 |
501.101 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
527.1311 |
0.00% |
2026/02/26 |
529.9828 |
-1.08% |
| 2026/03/11 |
527.1311 |
-1.60% |
2026/02/25 |
535.7838 |
1.33% |
| 2026/03/10 |
535.7122 |
3.09% |
2026/02/24 |
528.7696 |
-0.83% |
| 2026/03/09 |
519.6414 |
-0.91% |
2026/02/23 |
533.169 |
3.23% |
| 2026/03/06 |
524.4264 |
1.65% |
2026/02/20 |
516.47 |
2.16% |
| 2026/03/05 |
515.9322 |
-1.06% |
2026/02/19 |
505.5382 |
-0.05% |
| 2026/03/04 |
521.455 |
0.15% |
2026/02/18 |
505.7937 |
2.29% |
| 2026/03/03 |
520.676 |
-3.84% |
2026/02/17 |
494.4666 |
-3.07% |
| 2026/03/02 |
541.4476 |
0.26% |
2026/02/16 |
510.151 |
-0.10% |
| 2026/02/27 |
540.0279 |
1.90% |
2026/02/13 |
510.6519 |
1.86% |
|
