|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.5758 |
-2.56 |
-0.91% |
282.9163 |
279.2248 |
- |
5.94% |
15:10 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.96% |
-2.03% |
-0.33% |
-0.84% |
1.34% |
3.27% |
5.94% |
6.42% |
-2.03% |
11.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
3.49% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.96 |
281.70 |
279.70 |
279.05 |
275.37 |
271.27 |
279.256 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
279.5758 |
-0.96% |
2025/11/28 |
280.5134 |
1.08% |
| 2025/12/11 |
282.2938 |
0.45% |
2025/11/27 |
277.5084 |
-0.06% |
| 2025/12/10 |
281.0426 |
0.31% |
2025/11/26 |
277.6865 |
1.30% |
| 2025/12/09 |
280.1757 |
-0.54% |
2025/11/25 |
274.1181 |
-0.28% |
| 2025/12/08 |
281.706 |
-1.28% |
2025/11/24 |
274.8956 |
-0.02% |
| 2025/12/05 |
285.3591 |
0.76% |
2025/11/21 |
274.9416 |
-0.67% |
| 2025/12/04 |
283.2049 |
0.56% |
2025/11/20 |
276.7851 |
-0.66% |
| 2025/12/03 |
281.6235 |
0.41% |
2025/11/19 |
278.6227 |
-0.98% |
| 2025/12/02 |
280.4832 |
-0.38% |
2025/11/18 |
281.3931 |
0.33% |
| 2025/12/01 |
281.5575 |
0.37% |
2025/11/17 |
280.4742 |
0.01% |
|
