S&P 500 index
Index Change Change% High Low Open YTD local
6827.41 -73.59 -1.07% 6899.85 6801.79 - 16.08% 12/12

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% -0.63% -0.32% -0.34% 3.69% 12.94% 16.08% 12.83% -1.07% 37.02%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.73% 9.54% 19.42% -6.24% 28.88% 16.26% 26.89% -19.44% 24.23% 23.31%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

S&P 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6860.45 6852.16 6773.12 6746.19 6562.57 6171.26 6747.392 (1.19%)
Date Index Change% Date Index Change%
2025/12/12 6827.41 -1.07% 2025/11/28 6849.09 0.54%
2025/12/11 6900.99 0.21% 2025/11/26 6812.61 0.69%
2025/12/10 6886.80 0.68% 2025/11/25 6765.88 0.91%
2025/12/09 6840.52 -0.09% 2025/11/24 6705.08 1.55%
2025/12/08 6846.51 -0.35% 2025/11/21 6602.96 0.98%
2025/12/05 6870.40 0.20% 2025/11/20 6538.97 -1.55%
2025/12/04 6856.94 0.10% 2025/11/19 6642.19 0.38%
2025/12/03 6849.98 0.30% 2025/11/18 6617.37 -0.83%
2025/12/02 6829.37 0.25% 2025/11/17 6672.50 -0.91%
2025/12/01 6812.66 -0.53% 2025/11/14 6734.11 -0.05%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/11 US
 PPI Ex Food, Energy and Trade MoM NOV 0.2%
12/11 US
 PPI Ex Food, Energy and Trade YoY OCT 2.9% 2.9%
12/11 US
 PPI MoM NOV 0.3%
12/11 US
 PPI YoY NOV 2.8%
12/11 US
 Wholesale Inventories MoM SEP 0.5% -0.1% -0.3%
12/12 US
 Baker Hughes Oil Rig Count DEC/12 414 413
12/12 US
 Baker Hughes Total Rigs Count DEC/12 548 549
12/12 US
 Fed Goolsbee Speech
12/12 US
 Fed Hammack Speech
12/12 US
 Fed Paulson Speech
12/15 US
 3-Month Bill Auction 3.650%
12/15 US
 6-Month Bill Auction 3.580%
12/15 US
 Fed Miran Speech
12/15 US
 Fed Williams Speech
12/15 US
 NAHB Housing Market Index DEC 38 37
12/15 US
 NOPA Crush Report
12/15 US
 NY Empire State Manufacturing Index DEC 18.70 11
12/16 US
 ADP Employment Change Weekly 4.75K
12/16 US
 API Crude Oil Stock Change DEC/12 -4.8M
12/16 US
 Average Hourly Earnings MoM NOV 0.2%
12/16 US
 Average Hourly Earnings YoY NOV 3.7%
12/16 US
 Average Weekly Hours OCT 34.2 34.2
12/16 US
 Building Permits Final OCT 0.7%
12/16 US
 Building Permits MoM Prel NOV -2.9%
12/16 US
 Building Permits Prel NOV 1.31M
12/16 US
 Business Inventories MoM SEP 0% 0.3%
12/16 US
 Export Prices MoM OCT 0.0% -0.1%
12/16 US
 Export Prices YoY OCT 3.8% 3.0%
12/16 US
 Government Payrolls NOV -3.0K
12/16 US
 Housing Starts OCT 1.33M
12/16 US
 Housing Starts MoM OCT 0.8%
12/16 US
 Import Prices MoM OCT 0% 0.1%
12/16 US
 Import Prices YoY OCT 0.3% 0.5%
12/16 US
 Manufacturing Payrolls OCT -6K -8.0K
12/16 US
 NY Fed Services Activity Index DEC -21.7
12/16 US
 Non Farm Payrolls NOV 25.0K
12/16 US
 Nonfarm Payrolls Private OCT 97K 20.0K
12/16 US
 Participation Rate NOV 62.5%
12/16 US
 Redbook YoY DEC/13 5.7%
12/16 US
 Retail Inventories Ex Autos MoM SEP 0% 0.2%
12/16 US
 Retail Sales Control Group MoM OCT -0.1% 0.3%
12/16 US
 Retail Sales Ex Autos MoM OCT 0.3% 0.2%
12/16 US
 Retail Sales Ex Gas/Autos MoM OCT 0.1% 0.2%
12/16 US
 Retail Sales MoM OCT 0.2% 0.2%
12/16 US
 Retail Sales YoY OCT 4.3% 2.7%
12/16 US
 S&P Global Composite PMI Flash DEC 54.2 53.2
12/16 US
 S&P Global Manufacturing PMI Flash DEC 52.2 52
12/16 US
 S&P Global Services PMI Flash DEC 54.1 53
12/16 US
 U-6 Unemployment Rate NOV 8.2%
12/16 US
 Unemployment Rate NOV 4.4% 4.6%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels