|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6595.00 |
-59.70 |
-0.90% |
6677.50 |
6565.30 |
- |
12.06% |
09:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6651.72 |
6686.68 |
6668.51 |
6515.46 |
6259.12 |
6032.16 |
6549.860 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
6595.00 |
-0.85% |
2025/09/30 |
6677.60 |
0.30% |
| 2025/10/13 |
6651.50 |
2.16% |
2025/09/29 |
6657.50 |
0.19% |
| 2025/10/10 |
6510.80 |
-3.42% |
2025/09/26 |
6644.60 |
0.49% |
| 2025/10/09 |
6741.40 |
-0.27% |
2025/09/25 |
6612.30 |
-0.44% |
| 2025/10/08 |
6759.90 |
0.55% |
2025/09/24 |
6641.20 |
-0.33% |
| 2025/10/07 |
6722.60 |
-0.32% |
2025/09/23 |
6663.40 |
-0.40% |
| 2025/10/06 |
6744.10 |
0.45% |
2025/09/22 |
6690.00 |
0.45% |
| 2025/10/03 |
6714.10 |
-0.04% |
2025/09/19 |
6659.90 |
0.28% |
| 2025/10/02 |
6717.00 |
0.10% |
2025/09/18 |
6641.40 |
0.39% |
| 2025/10/01 |
6710.40 |
0.49% |
2025/09/17 |
6615.60 |
0.03% |
|
