|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6829.90 |
-71.10 |
-1.03% |
6911.80 |
6801.30 |
- |
16.05% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6866.20 |
6855.83 |
6780.72 |
6751.79 |
6574.38 |
6173.52 |
6753.307 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
6829.90 |
-1.29% |
2025/11/28 |
6845.80 |
0.48% |
| 2025/12/11 |
6919.50 |
0.48% |
2025/11/27 |
6812.90 |
-0.04% |
| 2025/12/10 |
6886.50 |
0.69% |
2025/11/26 |
6815.70 |
0.75% |
| 2025/12/09 |
6839.00 |
-0.25% |
2025/11/25 |
6764.80 |
0.84% |
| 2025/12/08 |
6856.10 |
-0.21% |
2025/11/24 |
6708.70 |
1.43% |
| 2025/12/05 |
6870.80 |
0.22% |
2025/11/21 |
6614.30 |
1.24% |
| 2025/12/04 |
6855.60 |
0.02% |
2025/11/20 |
6533.50 |
-2.14% |
| 2025/12/03 |
6854.30 |
0.33% |
2025/11/19 |
6676.30 |
1.04% |
| 2025/12/02 |
6832.00 |
0.26% |
2025/11/18 |
6607.30 |
-1.04% |
| 2025/12/01 |
6814.60 |
-0.46% |
2025/11/17 |
6676.90 |
-1.00% |
|
