|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5505.75 |
-62.44 |
-1.12% |
5538.25 |
5487.55 |
- |
13.07% |
13:49 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
-1.09% |
0.78% |
3.32% |
3.44% |
16.08% |
14.39% |
11.30% |
-1.45% |
20.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
7.68% |
Euro 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5575.83 |
5600.18 |
5532.91 |
5422.01 |
5381.65 |
5222.67 |
5445.067 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
5505.75 |
-1.15% |
2025/09/30 |
5526.80 |
0.35% |
| 2025/10/13 |
5570.05 |
0.77% |
2025/09/29 |
5507.45 |
0.18% |
| 2025/10/10 |
5527.25 |
-1.78% |
2025/09/26 |
5497.65 |
0.91% |
| 2025/10/09 |
5627.35 |
-0.38% |
2025/09/25 |
5448.25 |
-0.33% |
| 2025/10/08 |
5648.75 |
0.69% |
2025/09/24 |
5466.35 |
-0.19% |
| 2025/10/07 |
5610.15 |
-0.37% |
2025/09/23 |
5476.95 |
0.65% |
| 2025/10/06 |
5631.25 |
-0.37% |
2025/09/22 |
5441.85 |
-0.32% |
| 2025/10/03 |
5652.25 |
0.14% |
2025/09/19 |
5459.55 |
0.00% |
| 2025/10/02 |
5644.45 |
1.07% |
2025/09/18 |
5459.35 |
1.62% |
| 2025/10/01 |
5584.55 |
1.04% |
2025/09/17 |
5372.15 |
-0.04% |
|
