|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.08 |
0.72 |
1.74% |
- |
- |
- |
1.08% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.74% |
3.14% |
6.21% |
0.86% |
1.62% |
4.91% |
1.08% |
-1.87% |
-2.03% |
6.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.5180 |
40.9220 |
40.8280 |
41.5512 |
41.2179 |
42.2448 |
41.387 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
42.08 |
1.74% |
2026/02/25 |
40.48 |
0.37% |
| 2026/03/10 |
41.36 |
0.00% |
2026/02/24 |
40.33 |
0.10% |
| 2026/03/09 |
41.36 |
0.07% |
2026/02/23 |
40.29 |
-1.40% |
| 2026/03/06 |
41.33 |
-0.31% |
2026/02/20 |
40.86 |
0.27% |
| 2026/03/05 |
41.46 |
1.62% |
2026/02/19 |
40.75 |
-0.10% |
| 2026/03/04 |
40.80 |
0.59% |
2026/02/18 |
40.79 |
0.67% |
| 2026/03/03 |
40.56 |
0.20% |
2026/02/17 |
40.52 |
-0.10% |
| 2026/03/02 |
40.48 |
2.17% |
2026/02/13 |
40.56 |
-1.17% |
| 2026/02/27 |
39.62 |
-1.37% |
2026/02/12 |
41.04 |
-1.63% |
| 2026/02/26 |
40.17 |
-0.77% |
2026/02/11 |
41.72 |
0.60% |
|
StockCharts