|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3453.61 |
-45.61 |
-1.30% |
3468.78 |
3420.45 |
- |
7.09% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
22.30% |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3463.80 |
3524.70 |
3568.80 |
3444.96 |
3276.39 |
2956.84 |
3481.391 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3453.61 |
-1.30% |
2026/02/26 |
3672.62 |
0.98% |
| 2026/03/11 |
3499.22 |
0.95% |
2026/02/25 |
3636.91 |
0.72% |
| 2026/03/10 |
3466.37 |
2.47% |
2026/02/24 |
3610.98 |
0.11% |
| 2026/03/09 |
3382.93 |
-3.81% |
2026/02/23 |
3606.90 |
0.06% |
| 2026/03/06 |
3516.86 |
0.40% |
2026/02/21 |
3604.58 |
0.00% |
| 2026/03/05 |
3502.98 |
1.87% |
2026/02/20 |
3604.58 |
-1.13% |
| 2026/03/04 |
3438.75 |
-3.67% |
2026/02/19 |
3645.92 |
1.19% |
| 2026/03/03 |
3569.59 |
-3.25% |
2026/02/18 |
3603.01 |
1.23% |
| 2026/03/02 |
3689.40 |
-1.02% |
2026/02/17 |
3559.31 |
-0.69% |
| 2026/02/27 |
3727.33 |
1.49% |
2026/02/16 |
3584.19 |
-0.85% |
|
