|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2966.52 |
-60.75 |
-2.01% |
3010.40 |
2948.45 |
- |
12.50% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.93% |
-2.06% |
19.23% |
-17.57% |
15.16% |
5.11% |
10.50% |
-2.17% |
- |
- |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3027.29 |
3005.47 |
2996.66 |
2923.66 |
2776.88 |
2655.97 |
2932.994 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2966.52 |
-0.97% |
2025/09/30 |
2967.86 |
0.21% |
| 2025/10/13 |
2995.56 |
-1.05% |
2025/09/29 |
2961.70 |
-1.75% |
| 2025/10/10 |
3027.27 |
-1.84% |
2025/09/26 |
3014.41 |
0.04% |
| 2025/10/09 |
3084.12 |
0.69% |
2025/09/25 |
3013.13 |
0.47% |
| 2025/10/08 |
3062.98 |
0.26% |
2025/09/24 |
2998.92 |
0.32% |
| 2025/10/07 |
3055.16 |
0.07% |
2025/09/23 |
2989.44 |
-0.08% |
| 2025/10/06 |
3053.16 |
3.12% |
2025/09/22 |
2991.95 |
0.50% |
| 2025/10/03 |
2960.68 |
1.35% |
2025/09/19 |
2977.13 |
-0.37% |
| 2025/10/02 |
2921.11 |
-0.24% |
2025/09/18 |
2988.18 |
0.42% |
| 2025/10/01 |
2928.15 |
-1.34% |
2025/09/17 |
2975.82 |
-0.70% |
|
