|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2846.77 |
-36.13 |
-1.25% |
2858.30 |
2818.45 |
- |
7.01% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2853.80 |
2903.67 |
2940.45 |
2840.92 |
2703.32 |
2438.87 |
2870.493 (-0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
2846.77 |
-1.25% |
2026/02/26 |
3026.74 |
1.03% |
| 2026/03/11 |
2882.90 |
0.95% |
2026/02/25 |
2995.79 |
0.73% |
| 2026/03/10 |
2855.75 |
2.47% |
2026/02/24 |
2974.19 |
0.08% |
| 2026/03/09 |
2786.84 |
-3.79% |
2026/02/23 |
2971.75 |
0.06% |
| 2026/03/06 |
2896.72 |
0.42% |
2026/02/21 |
2970.11 |
0.00% |
| 2026/03/05 |
2884.59 |
1.80% |
2026/02/20 |
2970.11 |
-1.16% |
| 2026/03/04 |
2833.58 |
-3.62% |
2026/02/19 |
3005.09 |
1.19% |
| 2026/03/03 |
2940.13 |
-3.24% |
2026/02/18 |
2969.63 |
1.22% |
| 2026/03/02 |
3038.72 |
-1.04% |
2026/02/17 |
2933.87 |
-0.71% |
| 2026/02/27 |
3070.73 |
1.45% |
2026/02/16 |
2954.89 |
-0.92% |
|
