|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2676.03 |
52.86 |
2.02% |
2679.94 |
2647.77 |
- |
22.79% |
15:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.78% |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2646.85 |
2633.46 |
2611.41 |
2559.42 |
2448.81 |
2273.33 |
2574.916 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2676.03 |
2.02% |
2025/11/28 |
2636.66 |
0.25% |
| 2025/12/11 |
2623.17 |
-0.92% |
2025/11/27 |
2630.18 |
0.36% |
| 2025/12/10 |
2647.61 |
0.12% |
2025/11/26 |
2620.72 |
2.00% |
| 2025/12/09 |
2644.39 |
0.05% |
2025/11/25 |
2569.30 |
-0.73% |
| 2025/12/08 |
2643.03 |
0.61% |
2025/11/24 |
2588.23 |
0.51% |
| 2025/12/05 |
2626.96 |
-1.09% |
2025/11/21 |
2575.18 |
-0.15% |
| 2025/12/04 |
2655.84 |
1.98% |
2025/11/20 |
2579.04 |
1.69% |
| 2025/12/03 |
2604.24 |
-0.17% |
2025/11/19 |
2536.18 |
-0.16% |
| 2025/12/02 |
2608.62 |
0.15% |
2025/11/18 |
2540.35 |
-2.96% |
| 2025/12/01 |
2604.70 |
-1.21% |
2025/11/17 |
2617.78 |
-0.39% |
|
