|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3131.13 |
-21.06 |
-0.67% |
3179.85 |
3115.35 |
- |
12.37% |
21:34 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3186.27 |
3174.72 |
3166.89 |
3089.41 |
2934.63 |
2799.56 |
3100.276 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
3131.13 |
-0.67% |
2025/09/30 |
3100.35 |
-1.21% |
| 2025/10/13 |
3152.21 |
0.00% |
2025/09/29 |
3138.35 |
-1.22% |
| 2025/10/10 |
3152.19 |
-2.97% |
2025/09/26 |
3177.11 |
-0.06% |
| 2025/10/09 |
3248.82 |
0.06% |
2025/09/25 |
3179.08 |
-0.09% |
| 2025/10/08 |
3247.01 |
0.46% |
2025/09/24 |
3182.06 |
1.05% |
| 2025/10/07 |
3232.01 |
-0.79% |
2025/09/23 |
3149.09 |
-0.52% |
| 2025/10/06 |
3257.66 |
3.31% |
2025/09/22 |
3165.69 |
0.16% |
| 2025/10/03 |
3153.26 |
2.25% |
2025/09/19 |
3160.58 |
-0.89% |
| 2025/10/02 |
3083.92 |
-0.17% |
2025/09/18 |
3189.00 |
1.26% |
| 2025/10/01 |
3089.03 |
-0.37% |
2025/09/17 |
3149.31 |
-0.07% |
|
