|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15239.93 |
172.06 |
1.14% |
15310.6 |
15132.1 |
- |
-4.13% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.14% |
-4.09% |
-3.03% |
-2.48% |
-5.98% |
13.65% |
-4.13% |
-6.15% |
-9.55% |
20.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.85% |
20.45% |
17.34% |
-13.59% |
18.87% |
14.73% |
31.75% |
-18.73% |
18.72% |
-0.02% |
Tran Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15466.16 |
15617.92 |
15637.36 |
15701.49 |
15299.52 |
15634.36 |
15700.892 (-2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
15239.9 |
1.14% |
2025/09/29 |
15770.40 |
0.25% |
| 2025/10/10 |
15067.9 |
-3.31% |
2025/09/26 |
15730.5 |
0.42% |
| 2025/10/09 |
15584.4 |
-1.26% |
2025/09/25 |
15665.0 |
-0.12% |
| 2025/10/08 |
15782.9 |
0.81% |
2025/09/24 |
15684.5 |
-0.12% |
| 2025/10/07 |
15655.7 |
-1.48% |
2025/09/23 |
15703.4 |
0.59% |
| 2025/10/06 |
15890.4 |
0.31% |
2025/09/22 |
15610.9 |
0.00% |
| 2025/10/03 |
15840.6 |
0.58% |
2025/09/19 |
15610.7 |
-0.20% |
| 2025/10/02 |
15748.90 |
0.61% |
2025/09/18 |
15642.2 |
0.90% |
| 2025/10/01 |
15653.0 |
-0.40% |
2025/09/17 |
15502.3 |
-0.93% |
| 2025/09/30 |
15715.5 |
-0.35% |
2025/09/16 |
15648.0 |
0.47% |
|
StockCharts