|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1897.98 |
3.36 |
0.18% |
1897.98 |
1874.79 |
1883.63 |
18.52% |
15:30 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.61% |
-0.74% |
-2.75% |
6.00% |
11.29% |
18.31% |
14.93% |
-3.19% |
20.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1897.29 |
1901.75 |
1914.65 |
1907.61 |
1833.37 |
1729.81 |
1903.672 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1897.98 |
0.64% |
2025/09/30 |
1908.67 |
0.52% |
| 2025/10/13 |
1885.97 |
-0.46% |
2025/09/29 |
1898.88 |
-2.32% |
| 2025/10/10 |
1894.62 |
-0.47% |
2025/09/26 |
1943.97 |
0.66% |
| 2025/10/09 |
1903.51 |
-0.05% |
2025/09/25 |
1931.23 |
0.24% |
| 2025/10/08 |
1904.38 |
-0.52% |
2025/09/24 |
1926.64 |
0.21% |
| 2025/10/07 |
1914.38 |
-0.58% |
2025/09/23 |
1922.66 |
-0.16% |
| 2025/10/06 |
1925.61 |
1.67% |
2025/09/22 |
1925.67 |
-0.24% |
| 2025/10/03 |
1894.01 |
-0.29% |
2025/09/19 |
1930.31 |
-0.45% |
| 2025/10/02 |
1899.59 |
0.11% |
2025/09/18 |
1939.02 |
-0.48% |
| 2025/10/01 |
1897.47 |
-0.59% |
2025/09/17 |
1948.37 |
-0.44% |
|
