|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1944.53 |
-15.18 |
-0.77% |
1951.31 |
1940.56 |
1948.65 |
-1.64% |
15:17 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.04% |
1.39% |
-0.90% |
-0.46% |
0.95% |
1.71% |
-0.87% |
21.20% |
-3.41% |
1.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
23.45% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1943.64 |
1954.06 |
1966.31 |
1974.36 |
1963.38 |
1870.00 |
1969.515 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
1944.53 |
-0.77% |
2026/02/26 |
2011.83 |
0.32% |
| 2026/03/11 |
1959.71 |
1.04% |
2026/02/25 |
2005.42 |
1.07% |
| 2026/03/10 |
1939.59 |
0.48% |
2026/02/24 |
1984.1 |
0.50% |
| 2026/03/09 |
1930.41 |
-0.70% |
2026/02/23 |
1974.2 |
0.30% |
| 2026/03/06 |
1943.95 |
-0.99% |
2026/02/21 |
1968.25 |
0.00% |
| 2026/03/05 |
1963.46 |
1.58% |
2026/02/20 |
1968.25 |
0.37% |
| 2026/03/04 |
1932.84 |
-1.33% |
2026/02/19 |
1961.05 |
-0.91% |
| 2026/03/03 |
1958.88 |
-1.55% |
2026/02/18 |
1979.14 |
1.08% |
| 2026/03/02 |
1989.79 |
0.62% |
2026/02/17 |
1958.09 |
-0.87% |
| 2026/02/27 |
1977.48 |
-1.71% |
2026/02/16 |
1975.21 |
1.09% |
|
