|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1964.77 |
23.41 |
1.21% |
1968.11 |
1940.78 |
1940.78 |
22.69% |
15:30 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.21% |
1.07% |
-2.49% |
-1.07% |
0.85% |
11.71% |
22.69% |
23.47% |
-3.72% |
24.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1947.29 |
1956.80 |
1981.18 |
1950.95 |
1914.25 |
1786.89 |
1963.120 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1964.77 |
1.21% |
2025/11/28 |
2014.96 |
-1.26% |
| 2025/12/11 |
1941.36 |
-0.42% |
2025/11/27 |
2040.71 |
0.78% |
| 2025/12/10 |
1949.51 |
0.42% |
2025/11/26 |
2024.95 |
0.47% |
| 2025/12/09 |
1941.44 |
0.11% |
2025/11/25 |
2015.5 |
0.45% |
| 2025/12/08 |
1939.39 |
-0.24% |
2025/11/24 |
2006.38 |
0.11% |
| 2025/12/05 |
1944.06 |
-0.56% |
2025/11/21 |
2004.18 |
0.99% |
| 2025/12/04 |
1954.93 |
-0.83% |
2025/11/20 |
1984.51 |
0.42% |
| 2025/12/03 |
1971.25 |
-0.56% |
2025/11/19 |
1976.22 |
-0.18% |
| 2025/12/02 |
1982.44 |
0.18% |
2025/11/18 |
1979.75 |
-1.43% |
| 2025/12/01 |
1978.85 |
-1.79% |
2025/11/17 |
2008.44 |
0.85% |
|
