|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25131.71 |
140.09 |
0.56% |
25199.89 |
24987.09 |
- |
29.16% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
0.84% |
2.51% |
0.77% |
12.78% |
32.57% |
29.16% |
29.83% |
-1.31% |
72.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25209.61 |
24912.14 |
24487.55 |
24303.42 |
22411.00 |
20319.62 |
24236.645 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
25131.71 |
0.56% |
2025/11/28 |
24515.21 |
0.12% |
| 2025/12/11 |
24991.62 |
-1.86% |
2025/11/27 |
24485.48 |
0.28% |
| 2025/12/10 |
25464.21 |
1.22% |
2025/11/26 |
24416.48 |
2.11% |
| 2025/12/09 |
25156.57 |
-0.58% |
2025/11/25 |
23910.97 |
1.91% |
| 2025/12/08 |
25303.95 |
1.53% |
2025/11/24 |
23463.31 |
-0.15% |
| 2025/12/05 |
24921.85 |
0.84% |
2025/11/21 |
23498.23 |
-4.03% |
| 2025/12/04 |
24713.87 |
-0.07% |
2025/11/20 |
24485.46 |
3.60% |
| 2025/12/03 |
24730.73 |
1.00% |
2025/11/19 |
23634.77 |
-0.66% |
| 2025/12/02 |
24486.52 |
1.10% |
2025/11/18 |
23792.67 |
-2.60% |
| 2025/12/01 |
24220.35 |
-1.20% |
2025/11/17 |
24427.08 |
0.43% |
|
