|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24158.17 |
156.95 |
0.65% |
24221.12 |
23978.06 |
- |
24.16% |
10:00 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
-1.30% |
5.74% |
7.71% |
22.68% |
46.90% |
23.35% |
25.40% |
-1.57% |
64.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24130.96 |
23933.15 |
23323.91 |
21708.93 |
20160.63 |
19430.11 |
22066.166 (9.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
24158.17 |
0.65% |
2025/09/30 |
22698.42 |
-0.47% |
| 2025/10/14 |
24001.22 |
-0.05% |
2025/09/29 |
22805.59 |
1.13% |
| 2025/10/13 |
24013.37 |
-1.52% |
2025/09/26 |
22551.83 |
-1.57% |
| 2025/10/09 |
24384.84 |
1.19% |
2025/09/25 |
22912.63 |
-0.92% |
| 2025/10/08 |
24097.22 |
-0.90% |
2025/09/24 |
23124.64 |
-0.19% |
| 2025/10/07 |
24316.44 |
0.48% |
2025/09/23 |
23167.67 |
2.13% |
| 2025/10/06 |
24201.14 |
1.43% |
2025/09/22 |
22684.61 |
1.52% |
| 2025/10/03 |
23859.65 |
1.98% |
2025/09/19 |
22345.8 |
-1.07% |
| 2025/10/02 |
23396.99 |
2.16% |
2025/09/18 |
22587.36 |
1.43% |
| 2025/10/01 |
22902.43 |
0.90% |
2025/09/17 |
22268.25 |
-0.96% |
|
