|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30696.9 |
-654.93 |
-2.09% |
31351.83 |
30619.81 |
- |
17.80% |
03/12 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.40% |
4.02% |
-3.40% |
1.36% |
25.45% |
42.51% |
20.32% |
72.34% |
-4.24% |
19.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30448.22 |
30930.01 |
30594.07 |
28152.29 |
26131.89 |
22218.39 |
28792.151 (6.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
30696.9 |
-2.09% |
2026/02/25 |
32741.31 |
2.91% |
| 2026/03/11 |
31351.83 |
4.40% |
2026/02/24 |
31815.19 |
3.01% |
| 2026/03/10 |
30031.12 |
2.14% |
2026/02/23 |
30886.23 |
-0.15% |
| 2026/03/09 |
29403.23 |
-4.40% |
2026/02/11 |
30932.2 |
1.86% |
| 2026/03/06 |
30758.03 |
-0.40% |
2026/02/10 |
30367.75 |
2.65% |
| 2026/03/05 |
30880.62 |
2.46% |
2026/02/09 |
29583.16 |
2.15% |
| 2026/03/04 |
30139.06 |
-4.17% |
2026/02/06 |
28959.74 |
0.54% |
| 2026/03/03 |
31449.5 |
-2.13% |
2026/02/05 |
28804.81 |
-1.39% |
| 2026/03/02 |
32133.96 |
-0.99% |
2026/02/04 |
29209.36 |
-0.25% |
| 2026/02/26 |
32455.87 |
-0.87% |
2026/02/03 |
29281.51 |
2.08% |
|
