|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33530.00 |
-474.00 |
-1.39% |
33939.00 |
33326.00 |
33678.00 |
15.56% |
03/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33140.20 |
33733.50 |
33476.95 |
31153.17 |
29150.29 |
25391.98 |
31780.111 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
33530.00 |
-1.34% |
2026/02/25 |
35490.00 |
1.90% |
| 2026/03/11 |
33985.00 |
3.94% |
2026/02/24 |
34827.00 |
2.92% |
| 2026/03/10 |
32696.00 |
2.86% |
2026/02/23 |
33840.00 |
0.44% |
| 2026/03/09 |
31786.00 |
-5.69% |
2026/02/11 |
33691.00 |
1.15% |
| 2026/03/06 |
33704.00 |
0.19% |
2026/02/10 |
33307.00 |
2.01% |
| 2026/03/05 |
33639.00 |
2.45% |
2026/02/09 |
32651.00 |
2.65% |
| 2026/03/04 |
32834.00 |
-4.34% |
2026/02/06 |
31807.00 |
-0.31% |
| 2026/03/03 |
34325.00 |
-2.57% |
2026/02/05 |
31907.00 |
-1.59% |
| 2026/03/02 |
35232.00 |
-1.04% |
2026/02/04 |
32423.00 |
0.50% |
| 2026/02/26 |
35604.00 |
0.32% |
2026/02/03 |
32261.00 |
2.06% |
|
