|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26718.00 |
-197.00 |
-0.73% |
27450.00 |
26716.00 |
27269.00 |
15.96% |
10/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27074.40 |
26771.30 |
26311.55 |
24796.48 |
23263.24 |
- |
25115.630 (6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
26718.00 |
-0.69% |
2025/09/29 |
25909.00 |
0.93% |
| 2025/10/13 |
26904.00 |
-1.58% |
2025/09/26 |
25669.00 |
-1.64% |
| 2025/10/09 |
27335.00 |
0.89% |
2025/09/25 |
26097.00 |
-0.53% |
| 2025/10/08 |
27093.00 |
-0.84% |
2025/09/24 |
26237.00 |
-0.14% |
| 2025/10/07 |
27322.00 |
0.57% |
2025/09/23 |
26273.00 |
1.48% |
| 2025/10/06 |
27166.00 |
1.57% |
2025/09/22 |
25891.00 |
0.86% |
| 2025/10/03 |
26745.00 |
1.19% |
2025/09/19 |
25671.00 |
-0.15% |
| 2025/10/02 |
26431.00 |
1.48% |
2025/09/18 |
25709.00 |
1.09% |
| 2025/10/01 |
26045.00 |
0.35% |
2025/09/17 |
25433.00 |
-0.76% |
| 2025/09/30 |
25954.00 |
0.17% |
2025/09/16 |
25629.00 |
1.09% |
|
