|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.31 |
-0.03 |
-0.06% |
- |
- |
- |
-3.24% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
-2.67% |
-2.13% |
-1.03% |
-6.58% |
-5.04% |
-3.24% |
5.66% |
-9.02% |
5.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.8960 |
47.0620 |
47.1690 |
48.0823 |
48.4891 |
47.1468 |
47.804 (-3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
46.31 |
-0.06% |
2025/09/29 |
47.04 |
-1.30% |
| 2025/10/10 |
46.34 |
-2.09% |
2025/09/26 |
47.66 |
0.29% |
| 2025/10/09 |
47.33 |
0.19% |
2025/09/25 |
47.52 |
-0.13% |
| 2025/10/08 |
47.24 |
-0.04% |
2025/09/24 |
47.58 |
0.42% |
| 2025/10/07 |
47.26 |
-0.67% |
2025/09/23 |
47.38 |
-0.48% |
| 2025/10/06 |
47.58 |
0.93% |
2025/09/22 |
47.61 |
0.11% |
| 2025/10/03 |
47.14 |
0.40% |
2025/09/19 |
47.56 |
0.76% |
| 2025/10/02 |
46.95 |
-0.42% |
2025/09/18 |
47.20 |
0.96% |
| 2025/10/01 |
47.15 |
-0.36% |
2025/09/17 |
46.75 |
0.62% |
| 2025/09/30 |
47.32 |
0.60% |
2025/09/16 |
46.46 |
-0.21% |
|
StockCharts