|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10278.50 |
-35.00 |
-0.34% |
10311.70 |
10240.50 |
- |
3.07% |
07:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10298.60 |
10457.17 |
10549.79 |
10274.11 |
9953.19 |
9354.21 |
10330.794 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
10278.50 |
-0.03% |
2026/02/26 |
10829.00 |
0.20% |
| 2026/03/11 |
10281.80 |
-0.66% |
2026/02/25 |
10807.20 |
1.08% |
| 2026/03/10 |
10349.80 |
0.60% |
2026/02/24 |
10691.50 |
0.12% |
| 2026/03/09 |
10288.00 |
-0.07% |
2026/02/23 |
10678.60 |
-0.30% |
| 2026/03/06 |
10294.90 |
-0.70% |
2026/02/20 |
10710.70 |
0.56% |
| 2026/03/05 |
10367.20 |
-2.14% |
2026/02/19 |
10651.20 |
-0.15% |
| 2026/03/04 |
10594.00 |
0.98% |
2026/02/18 |
10667.40 |
1.24% |
| 2026/03/03 |
10491.40 |
-2.61% |
2026/02/17 |
10537.00 |
1.00% |
| 2026/03/02 |
10772.50 |
-0.75% |
2026/02/16 |
10432.50 |
0.13% |
| 2026/02/27 |
10853.60 |
0.23% |
2026/02/13 |
10419.00 |
0.11% |
|
