|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9437.50 |
-7.50 |
-0.08% |
9498.30 |
9421.20 |
- |
15.42% |
13:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9500.36 |
9505.67 |
9405.31 |
9273.83 |
9031.02 |
8688.66 |
9289.668 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
9437.50 |
-0.54% |
2025/09/30 |
9413.50 |
0.78% |
| 2025/10/13 |
9488.30 |
0.58% |
2025/09/29 |
9340.90 |
-0.14% |
| 2025/10/10 |
9434.00 |
-1.16% |
2025/09/26 |
9354.30 |
0.79% |
| 2025/10/09 |
9544.60 |
-0.55% |
2025/09/25 |
9281.30 |
-0.08% |
| 2025/10/08 |
9597.40 |
0.65% |
2025/09/24 |
9288.30 |
0.34% |
| 2025/10/07 |
9535.50 |
0.21% |
2025/09/23 |
9256.50 |
-0.34% |
| 2025/10/06 |
9515.50 |
-0.09% |
2025/09/22 |
9287.80 |
0.11% |
| 2025/10/03 |
9524.00 |
0.52% |
2025/09/19 |
9277.50 |
-0.14% |
| 2025/10/02 |
9475.10 |
-0.31% |
2025/09/18 |
9290.50 |
0.34% |
| 2025/10/01 |
9504.80 |
0.97% |
2025/09/17 |
9259.00 |
-0.02% |
|
