|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9657.00 |
-43.50 |
-0.45% |
9772.50 |
9641.00 |
- |
18.10% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9680.12 |
9697.70 |
9665.52 |
9607.93 |
9367.68 |
8924.26 |
9631.524 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
9674.80 |
-0.69% |
2025/11/28 |
9736.00 |
0.08% |
| 2025/12/11 |
9742.50 |
0.51% |
2025/11/27 |
9728.50 |
0.13% |
| 2025/12/10 |
9692.60 |
0.68% |
2025/11/26 |
9715.60 |
0.59% |
| 2025/12/09 |
9627.20 |
-0.38% |
2025/11/25 |
9658.40 |
0.91% |
| 2025/12/08 |
9663.50 |
-0.17% |
2025/11/24 |
9571.70 |
-0.35% |
| 2025/12/05 |
9680.00 |
-0.47% |
2025/11/21 |
9605.50 |
1.47% |
| 2025/12/04 |
9725.40 |
-0.02% |
2025/11/20 |
9466.40 |
-1.38% |
| 2025/12/03 |
9727.00 |
-0.02% |
2025/11/19 |
9598.40 |
0.08% |
| 2025/12/02 |
9729.40 |
0.15% |
2025/11/18 |
9590.40 |
-0.75% |
| 2025/12/01 |
9714.60 |
-0.22% |
2025/11/17 |
9662.60 |
-0.67% |
|
