|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.97 |
0.00 |
0.00% |
- |
- |
- |
3.63% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.48% |
1.21% |
0.61% |
4.48% |
4.22% |
3.63% |
-1.69% |
-2.17% |
6.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.31 |
117.06 |
116.88 |
115.62 |
114.68 |
115.79 |
115.969 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
117.97 |
0.00% |
2025/09/29 |
116.78 |
0.46% |
| 2025/10/10 |
117.97 |
1.02% |
2025/09/26 |
116.25 |
-0.03% |
| 2025/10/09 |
116.78 |
-0.21% |
2025/09/25 |
116.28 |
-0.09% |
| 2025/10/08 |
117.03 |
0.19% |
2025/09/24 |
116.38 |
-0.37% |
| 2025/10/07 |
116.81 |
0.48% |
2025/09/23 |
116.81 |
0.48% |
| 2025/10/06 |
116.25 |
-0.59% |
2025/09/22 |
116.25 |
-0.14% |
| 2025/10/03 |
116.94 |
-0.29% |
2025/09/19 |
116.41 |
-0.32% |
| 2025/10/02 |
117.28 |
0.21% |
2025/09/18 |
116.78 |
-0.38% |
| 2025/10/01 |
117.03 |
0.40% |
2025/09/17 |
117.22 |
-0.56% |
| 2025/09/30 |
116.56 |
-0.19% |
2025/09/16 |
117.88 |
0.16% |
|
StockCharts