|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.48 |
0.21 |
0.21% |
99.52 |
99.21 |
99.26 |
1.24% |
23:33 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
0.50% |
1.73% |
2.42% |
0.96% |
1.76% |
1.02% |
-4.02% |
-0.12% |
3.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
US Dollar
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.08 |
98.83 |
98.19 |
98.06 |
98.56 |
98.96 |
98.027 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
99.48 |
0.22% |
2026/02/26 |
97.78 |
0.09% |
| 2026/03/11 |
99.26 |
0.31% |
2026/02/25 |
97.69 |
-0.13% |
| 2026/03/10 |
98.95 |
0.21% |
2026/02/24 |
97.82 |
0.10% |
| 2026/03/09 |
98.74 |
-0.22% |
2026/02/23 |
97.72 |
-0.05% |
| 2026/03/06 |
98.96 |
-0.08% |
2026/02/20 |
97.77 |
-0.08% |
| 2026/03/05 |
99.04 |
0.27% |
2026/02/19 |
97.85 |
0.13% |
| 2026/03/04 |
98.77 |
-0.27% |
2026/02/18 |
97.72 |
0.61% |
| 2026/03/03 |
99.04 |
0.52% |
2026/02/17 |
97.13 |
0.06% |
| 2026/03/02 |
98.53 |
0.98% |
2026/02/16 |
97.07 |
0.22% |
| 2026/02/27 |
97.57 |
-0.21% |
2026/02/13 |
96.86 |
-0.05% |
|
StockCharts