|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.678 |
0.025 |
0.68% |
3.694 |
3.672 |
- |
3.96% |
03:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
-17.14% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6234 |
3.5658 |
3.5177 |
3.5614 |
3.5570 |
3.6870 |
3.550 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3.678 |
0.16% |
2026/02/26 |
3.442 |
-1.40% |
| 2026/03/11 |
3.672 |
1.63% |
2026/02/25 |
3.491 |
0.75% |
| 2026/03/10 |
3.613 |
1.29% |
2026/02/24 |
3.465 |
0.61% |
| 2026/03/09 |
3.567 |
-0.56% |
2026/02/23 |
3.444 |
-1.68% |
| 2026/03/06 |
3.587 |
-0.31% |
2026/02/20 |
3.503 |
0.29% |
| 2026/03/05 |
3.598 |
1.10% |
2026/02/19 |
3.493 |
-0.17% |
| 2026/03/04 |
3.559 |
1.14% |
2026/02/18 |
3.499 |
0.89% |
| 2026/03/03 |
3.519 |
1.09% |
2026/02/17 |
3.468 |
0.61% |
| 2026/03/02 |
3.481 |
2.87% |
2026/02/16 |
3.447 |
0.06% |
| 2026/02/27 |
3.384 |
-1.69% |
2026/02/13 |
3.445 |
-1.57% |
|
