|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.579 |
0.008 |
0.22% |
3.598 |
3.572 |
- |
-16.18% |
16:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6036 |
3.5732 |
3.5456 |
3.5548 |
3.6287 |
3.8549 |
3.554 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
3.579 |
-0.11% |
2025/11/28 |
3.493 |
0.37% |
| 2025/12/11 |
3.583 |
-0.22% |
2025/11/27 |
3.480 |
0.35% |
| 2025/12/10 |
3.591 |
-1.64% |
2025/11/26 |
3.468 |
0.49% |
| 2025/12/09 |
3.651 |
1.02% |
2025/11/25 |
3.451 |
-1.00% |
| 2025/12/08 |
3.614 |
0.72% |
2025/11/24 |
3.486 |
-0.34% |
| 2025/12/05 |
3.588 |
1.18% |
2025/11/21 |
3.498 |
-0.85% |
| 2025/12/04 |
3.546 |
1.20% |
2025/11/20 |
3.528 |
-1.73% |
| 2025/12/03 |
3.504 |
-0.74% |
2025/11/19 |
3.590 |
0.50% |
| 2025/12/02 |
3.530 |
-0.45% |
2025/11/18 |
3.572 |
-1.19% |
| 2025/12/01 |
3.546 |
1.52% |
2025/11/17 |
3.615 |
0.14% |
|
