|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.742 |
0.027 |
0.73% |
3.756 |
3.721 |
- |
-14.57% |
16:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
249.72% |
216.43% |
-4.14% |
14.06% |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7488 |
3.7088 |
3.6698 |
3.6729 |
3.7408 |
3.9562 |
3.673 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
3.742 |
0.35% |
2025/11/28 |
3.600 |
0.47% |
| 2025/12/11 |
3.729 |
-0.19% |
2025/11/27 |
3.583 |
0.39% |
| 2025/12/10 |
3.736 |
-1.29% |
2025/11/26 |
3.569 |
0.20% |
| 2025/12/09 |
3.785 |
0.88% |
2025/11/25 |
3.562 |
-1.00% |
| 2025/12/08 |
3.752 |
1.00% |
2025/11/24 |
3.598 |
-0.58% |
| 2025/12/05 |
3.715 |
1.09% |
2025/11/21 |
3.619 |
-0.77% |
| 2025/12/04 |
3.675 |
1.27% |
2025/11/20 |
3.647 |
-1.75% |
| 2025/12/03 |
3.629 |
-0.82% |
2025/11/19 |
3.712 |
0.62% |
| 2025/12/02 |
3.659 |
-0.19% |
2025/11/18 |
3.689 |
-1.07% |
| 2025/12/01 |
3.666 |
1.83% |
2025/11/17 |
3.729 |
0.00% |
|
