|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.2188 |
-0.2344 |
-0.21% |
112.4375 |
112.1094 |
112.3281 |
3.17% |
17:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.70% |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
10Y Note Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.24 |
112.53 |
112.86 |
112.91 |
112.42 |
111.19 |
112.896 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
112.2188 |
-0.08% |
2025/11/28 |
113.3438 |
-0.17% |
| 2025/12/11 |
112.3125 |
-0.03% |
2025/11/27 |
113.5313 |
-0.06% |
| 2025/12/10 |
112.3438 |
0.28% |
2025/11/26 |
113.5938 |
-0.04% |
| 2025/12/09 |
112.0313 |
-0.24% |
2025/11/25 |
113.6406 |
0.17% |
| 2025/12/08 |
112.2969 |
-0.21% |
2025/11/24 |
113.4531 |
0.21% |
| 2025/12/05 |
112.5313 |
-0.22% |
2025/11/21 |
113.2188 |
0.15% |
| 2025/12/04 |
112.7813 |
-0.25% |
2025/11/20 |
113.0469 |
0.36% |
| 2025/12/03 |
113.0625 |
0.14% |
2025/11/19 |
112.6406 |
-0.17% |
| 2025/12/02 |
112.9063 |
0.04% |
2025/11/18 |
112.8281 |
0.22% |
| 2025/12/01 |
112.8594 |
-0.43% |
2025/11/17 |
112.5781 |
0.04% |
|
