10Y Note Future index
Index Change Change% High Low Open YTD local
111.8281 -0.1563 -0.14% 111.8594 111.6563 111.8125 -0.42% 02:42



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.15 112.59 112.87 112.39 112.65 111.97 112.505 (-0.60%)
Date Index Change% Date Index Change%
2026/03/12 111.8281 0.13% 2026/02/26 113.4219 0.26%
2026/03/11 111.6875 -0.56% 2026/02/25 113.125 -0.17%
2026/03/10 112.3125 -0.22% 2026/02/24 113.3125 -0.03%
2026/03/09 112.5625 0.18% 2026/02/23 113.3438 0.36%
2026/03/06 112.3594 -0.03% 2026/02/20 112.9375 -0.06%
2026/03/05 112.3906 -0.25% 2026/02/19 113.00 0.08%
2026/03/04 112.6719 -0.28% 2026/02/18 112.9063 -0.17%
2026/03/03 112.9844 -0.17% 2026/02/17 113.0938 -0.12%
2026/03/02 113.1719 -0.64% 2026/02/16 113.2344 0.04%
2026/02/27 113.9063 0.43% 2026/02/13 113.1875 0.30%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels