|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1147.36 |
7.19 |
0.63% |
1151.87 |
1138.70 |
- |
16.75% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
1.30% |
2.61% |
4.20% |
7.93% |
15.14% |
16.75% |
11.23% |
0.00% |
20.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.51% |
14.16% |
9.66% |
-1.44% |
23.32% |
-1.65% |
13.43% |
-1.36% |
-8.86% |
11.46% |
Util Avg
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1144.06 |
1132.74 |
1114.67 |
1102.53 |
1071.04 |
1041.54 |
1099.864 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
1147.36 |
0.63% |
2025/09/29 |
1111.47 |
-0.26% |
| 2025/10/10 |
1140.17 |
-0.39% |
2025/09/26 |
1114.36 |
1.58% |
| 2025/10/09 |
1144.68 |
-0.20% |
2025/09/25 |
1097.06 |
-0.71% |
| 2025/10/08 |
1146.92 |
0.50% |
2025/09/24 |
1104.93 |
0.51% |
| 2025/10/07 |
1141.17 |
0.75% |
2025/09/23 |
1099.31 |
0.43% |
| 2025/10/06 |
1132.62 |
0.71% |
2025/09/22 |
1094.56 |
0.52% |
| 2025/10/03 |
1124.60 |
0.98% |
2025/09/19 |
1088.89 |
0.32% |
| 2025/10/02 |
1113.66 |
-0.39% |
2025/09/18 |
1085.45 |
-0.05% |
| 2025/10/01 |
1118.03 |
-0.01% |
2025/09/17 |
1085.95 |
0.18% |
| 2025/09/30 |
1118.18 |
0.60% |
2025/09/16 |
1083.95 |
-1.58% |
|
StockCharts