|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.64 |
2.24 |
12.17% |
22.14 |
19.01 |
- |
3.61% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 7.33% |
3.98% |
-2.50% |
-10.69% |
13.53% |
-0.24% |
3.61% |
26.16% |
-52.28% |
23.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.05% |
-15.03% |
-12.89% |
116.38% |
-46.28% |
59.44% |
-21.28% |
30.19% |
-41.30% |
22.96% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20.2000 |
20.5110 |
23.6630 |
22.5673 |
20.6681 |
21.9972 |
22.757 (-9.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
20.64 |
7.33% |
2025/11/28 |
21.17 |
-4.47% |
| 2025/12/11 |
19.23 |
-2.39% |
2025/11/26 |
22.16 |
-6.38% |
| 2025/12/10 |
19.7 |
-4.83% |
2025/11/25 |
23.67 |
-8.75% |
| 2025/12/09 |
20.7 |
-0.14% |
2025/11/24 |
25.94 |
-10.52% |
| 2025/12/08 |
20.73 |
4.43% |
2025/11/21 |
28.99 |
-9.24% |
| 2025/12/05 |
19.85 |
-1.73% |
2025/11/20 |
31.94 |
9.23% |
| 2025/12/04 |
20.2 |
-2.08% |
2025/11/19 |
29.24 |
-4.10% |
| 2025/12/03 |
20.63 |
-3.05% |
2025/11/18 |
30.49 |
8.04% |
| 2025/12/02 |
21.28 |
-3.93% |
2025/11/17 |
28.22 |
7.18% |
| 2025/12/01 |
22.15 |
4.63% |
2025/11/14 |
26.33 |
-0.45% |
|
StockCharts