|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2872.00 |
-28.00 |
-0.97% |
2878.00 |
2831.00 |
- |
29.49% |
17:04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.89% |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2895.40 |
2890.70 |
2861.55 |
2885.80 |
2838.49 |
2615.78 |
2867.488 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2872.00 |
-0.97% |
2025/09/30 |
2857.00 |
-0.07% |
| 2025/10/13 |
2900.00 |
-0.10% |
2025/09/29 |
2859.00 |
-0.14% |
| 2025/10/10 |
2903.00 |
0.03% |
2025/09/26 |
2863.00 |
1.35% |
| 2025/10/09 |
2902.00 |
0.07% |
2025/09/25 |
2825.00 |
-1.26% |
| 2025/10/08 |
2900.00 |
0.21% |
2025/09/24 |
2861.00 |
1.17% |
| 2025/10/07 |
2894.00 |
0.84% |
2025/09/23 |
2828.00 |
0.46% |
| 2025/10/06 |
2870.00 |
-0.69% |
2025/09/22 |
2815.00 |
0.64% |
| 2025/10/03 |
2890.00 |
-0.28% |
2025/09/19 |
2797.00 |
-0.36% |
| 2025/10/02 |
2898.00 |
0.69% |
2025/09/18 |
2807.00 |
-0.18% |
| 2025/10/01 |
2878.00 |
0.74% |
2025/09/17 |
2812.00 |
-0.46% |
|
