|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 415.318 |
-9.02 |
-2.12% |
418.383 |
404.968 |
- |
21.34% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.12% |
-4.17% |
-11.41% |
-3.12% |
21.65% |
51.70% |
21.34% |
156.13% |
-11.50% |
21.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
Gold & Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 417.95 |
435.53 |
431.34 |
398.10 |
347.83 |
269.54 |
403.767 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
415.318 |
-2.12% |
2026/02/25 |
450.5322 |
0.25% |
| 2026/03/10 |
424.335 |
1.51% |
2026/02/24 |
449.3934 |
1.97% |
| 2026/03/09 |
418.0092 |
0.37% |
2026/02/23 |
440.7065 |
2.09% |
| 2026/03/06 |
416.463 |
0.20% |
2026/02/20 |
431.6738 |
2.13% |
| 2026/03/05 |
415.6147 |
-4.10% |
2026/02/19 |
422.6902 |
1.51% |
| 2026/03/04 |
433.3756 |
0.47% |
2026/02/18 |
416.3925 |
2.40% |
| 2026/03/03 |
431.3463 |
-8.08% |
2026/02/17 |
406.6161 |
-3.14% |
| 2026/03/02 |
469.2655 |
0.09% |
2026/02/13 |
419.8014 |
3.66% |
| 2026/02/27 |
468.83 |
1.31% |
2026/02/12 |
404.9975 |
-5.53% |
| 2026/02/26 |
462.757 |
2.71% |
2026/02/11 |
428.715 |
2.58% |
|
StockCharts