|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15290.08 |
372.90 |
2.50% |
- |
- |
- |
25.62% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.50% |
-0.41% |
1.04% |
3.78% |
13.81% |
48.14% |
25.62% |
29.72% |
-1.31% |
65.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.89% |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
Comp. Tech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15289.19 |
15269.42 |
15125.61 |
14477.61 |
13327.58 |
12428.74 |
14597.110 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
15290.08 |
2.50% |
2025/09/29 |
15029.93 |
0.29% |
| 2025/10/10 |
14917.17 |
-3.72% |
2025/09/26 |
14986.83 |
-0.01% |
| 2025/10/09 |
15493.56 |
0.14% |
2025/09/25 |
14987.86 |
-0.12% |
| 2025/10/08 |
15472.44 |
1.31% |
2025/09/24 |
15005.17 |
-0.47% |
| 2025/10/07 |
15272.70 |
-0.53% |
2025/09/23 |
15076.56 |
-1.25% |
| 2025/10/06 |
15353.49 |
0.68% |
2025/09/22 |
15268.04 |
1.57% |
| 2025/10/03 |
15249.68 |
-0.32% |
2025/09/19 |
15032.40 |
1.15% |
| 2025/10/02 |
15298.91 |
0.56% |
2025/09/18 |
14861.53 |
0.97% |
| 2025/10/01 |
15213.13 |
0.53% |
2025/09/17 |
14718.61 |
-0.89% |
| 2025/09/30 |
15133.06 |
0.69% |
2025/09/16 |
14850.99 |
-0.34% |
|
StockCharts