Silver price

Index Change Change% High Low Open YTD local
14.63 -0.18 -1.26% - - - -% 05:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.6980 14.6360 14.5165 14.5487 15.2454 15.9842

Date Price Change% Date Price Change%
2018/12/14 14.63 -1.28% 2018/11/30 14.25 -0.90%
2018/12/13 14.82 0.00% 2018/11/29 14.38 -0.14%
2018/12/12 14.82 1.30% 2018/11/28 14.40 1.27%
2018/12/11 14.63 0.27% 2018/11/27 14.22 -0.56%
2018/12/10 14.59 -0.68% 2018/11/26 14.30 -0.42%
2018/12/07 14.69 0.96% 2018/11/23 14.36 -1.44%
2018/12/06 14.55 -0.14% 2018/11/22 14.57 -0.07%
2018/12/05 14.57 -0.21% 2018/11/21 14.58 1.25%
2018/12/04 14.60 0.97% 2018/11/20 14.40 -0.76%
2018/12/03 14.46 1.47% 2018/11/19 14.51 0.14%