Silver price

Index Change Change% High Low Open YTD local
15.05 0.00 0.00% - - - -% 11:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.1360 15.1070 15.1535 15.4503 15.2366 15.5613

Date Price Change% Date Price Change%
2019/12/31 15.57 3.46% 2019/04/12 15.05 0.07%
2019/04/26 15.05 0.00% 2019/04/11 15.04 -1.70%
2019/04/25 15.05 -0.33% 2019/04/10 15.30 0.07%
2019/04/24 15.10 1.27% 2019/04/09 15.29 -0.20%
2019/04/23 14.91 -1.26% 2019/04/08 15.32 0.92%
2019/04/22 15.10 0.13% 2019/04/05 15.18 -0.39%
2019/04/18 15.08 0.13% 2019/04/04 15.24 0.20%
2019/04/17 15.06 -0.13% 2019/04/03 15.21 0.13%
2019/04/16 15.08 0.07% 2019/04/02 15.19 0.07%
2019/04/15 15.07 0.13% 2019/04/01 15.18 -0.07%