Silver price

Index Change Change% High Low Open YTD local
16.00 0.13 0.86% - - - -% 02/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.9200 15.8420 15.8840 15.4195 15.1052 15.7674

Date Price Change% Date Price Change%
2019/12/31 15.57 -2.63% 2019/02/11 15.78 -0.75%
2019/02/22 15.99 0.82% 2019/02/08 15.90 0.51%
2019/02/21 15.86 -1.61% 2019/02/07 15.82 0.51%
2019/02/20 16.12 0.37% 2019/02/06 15.74 -1.13%
2019/02/19 16.06 1.13% 2019/02/05 15.92 -0.19%
2019/02/18 15.88 0.13% 2019/02/04 15.95 -0.13%
2019/02/15 15.86 1.15% 2019/02/01 15.97 -0.99%
2019/02/14 15.68 0.32% 2019/01/31 16.13 -0.06%
2019/02/13 15.63 -0.89% 2019/01/30 16.14 1.45%
2019/02/12 15.77 -0.06% 2019/01/29 15.91 0.63%