Silver price

Index Change Change% High Low Open YTD local
16.7202 0.0754 0.45% - - - -% 20:06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.7432 16.6634 16.9632 16.7264 16.9389 17.0523

Date Price Change% Date Price Change%
2018/02/19 16.7202 0.26% 2018/02/05 17.2442 0.00%
2018/02/16 16.677 -1.16% 2018/02/02 17.2442 0.00%
2018/02/15 16.8723 0.01% 2018/02/01 17.2442 0.00%
2018/02/14 16.8698 1.77% 2018/01/31 17.2442 -0.72%
2018/02/13 16.5766 0.19% 2018/01/30 17.3684 0.00%
2018/02/12 16.5454 1.09% 2018/01/29 17.3684 -0.73%
2018/02/09 16.3678 -0.19% 2018/01/26 17.4962 1.11%
2018/02/08 16.3995 0.23% 2018/01/25 17.3038 1.38%
2018/02/07 16.3614 -5.12% 2018/01/24 17.0686 0.12%
2018/02/06 17.2442 0.00% 2018/01/23 17.0482 -0.03%