Silver price

Index Change Change% High Low Open YTD local
18.19 0.32 1.80% - - - -% 05:51


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.9440 17.9870 17.9320 17.4422 17.6352 16.4248

Date Price Change% Date Price Change%
2020/12/31 17.92 -1.48% 2020/01/13 18.03 -0.72%
2020/01/24 18.19 1.79% 2020/01/10 18.16 1.11%
2020/01/23 17.87 -0.17% 2020/01/09 17.96 -1.16%
2020/01/22 17.90 0.34% 2020/01/08 18.17 -1.57%
2020/01/21 17.84 -1.60% 2020/01/07 18.46 1.26%
2020/01/20 18.13 0.22% 2020/01/06 18.23 0.66%
2020/01/17 18.09 0.44% 2020/01/03 18.11 0.11%
2020/01/16 18.01 -0.33% 2020/01/02 18.09 16.18%
2020/01/15 18.07 1.23% 2019/12/31 15.57 -13.45%
2020/01/14 17.85 -1.00% 2019/12/30 17.99 0.90%