Silver price

Index Change Change% High Low Open YTD local
14.53 0.02 0.10% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.2100 13.9020 15.1550 17.0062 17.1873 16.5989

Date Price Change% Date Price Change%
2020/12/31 17.92 23.33% 2020/03/16 13.02 -11.97%
2020/03/27 14.53 0.14% 2020/03/13 14.79 -6.98%
2020/03/26 14.51 -0.82% 2020/03/12 15.90 -5.47%
2020/03/25 14.63 1.18% 2020/03/11 16.82 -0.83%
2020/03/24 14.46 8.15% 2020/03/10 16.96 -0.76%
2020/03/23 13.37 5.36% 2020/03/09 17.09 -1.89%
2020/03/20 12.69 3.93% 2020/03/06 17.42 -0.51%
2020/03/19 12.21 1.41% 2020/03/05 17.51 1.33%
2020/03/18 12.04 -4.90% 2020/03/04 17.28 -0.06%
2020/03/17 12.66 -2.76% 2020/03/03 17.29 2.79%