Silver price

Index Change Change% High Low Open YTD local
15.10 0.19 1.25% - - - -% 23:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.1040 15.0000 14.8410 14.9392 15.2984 15.3136

Date Price Change% Date Price Change%
2019/12/31 15.57 3.11% 2019/06/05 14.89 -0.07%
2019/06/18 15.10 1.21% 2019/06/04 14.90 0.20%
2019/06/17 14.92 -0.13% 2019/06/03 14.87 1.43%
2019/06/14 14.94 -0.33% 2019/05/31 14.66 0.34%
2019/06/13 14.99 0.94% 2019/05/30 14.61 0.76%
2019/06/12 14.85 0.20% 2019/05/29 14.50 0.42%
2019/06/11 14.82 0.34% 2019/05/28 14.44 -1.50%
2019/06/10 14.77 -1.99% 2019/05/27 14.66 0.21%
2019/06/07 15.07 0.67% 2019/05/24 14.63 -0.20%
2019/06/06 14.97 0.54% 2019/05/23 14.66 1.03%