Silver price

Index Change Change% High Low Open YTD local
17.9969 -0.1011 -0.56% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.9718 17.8716 17.5589 16.8692 17.5322 17.4781

Date Price Change% Date Price Change%
2017/02/17 17.9955 -0.57% 2017/02/03 17.5045 0.19%
2017/02/16 18.0988 0.63% 2017/02/02 17.4718 -0.36%
2017/02/15 17.986 0.15% 2017/02/01 17.5352 -0.16%
2017/02/14 17.9586 0.78% 2017/01/31 17.563 2.58%
2017/02/13 17.8199 -0.79% 2017/01/30 17.1221 -0.17%
2017/02/10 17.9615 1.74% 2017/01/27 17.1519 2.11%
2017/02/09 17.6535 -0.79% 2017/01/26 16.797 -1.09%
2017/02/08 17.7948 0.50% 2017/01/25 16.9822 -0.78%
2017/02/07 17.7059 -0.20% 2017/01/24 17.116 -0.60%
2017/02/06 17.7415 1.35% 2017/01/23 17.2185 0.73%