Silver price

Index Change Change% High Low Open YTD local
16.325 0.0202 0.12% - - - -% 21:06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.5645 16.7152 16.6050 16.5677 16.6769 16.7366

Date Price Change% Date Price Change%
2018/06/20 16.325 0.08% 2018/06/06 16.6804 1.14%
2018/06/19 16.312 -0.81% 2018/06/05 16.4928 0.47%
2018/06/18 16.4453 -0.74% 2018/06/04 16.4155 0.02%
2018/06/15 16.5672 -3.53% 2018/06/01 16.4117 0.01%
2018/06/14 17.173 0.80% 2018/05/31 16.41 -0.60%
2018/06/13 17.0365 1.05% 2018/05/30 16.509 0.73%
2018/06/12 16.859 -0.42% 2018/05/29 16.39 -0.49%
2018/06/11 16.9295 0.84% 2018/05/28 16.47 -0.25%
2018/06/08 16.7892 0.44% 2018/05/25 16.511 -0.88%
2018/06/07 16.715 0.21% 2018/05/24 16.6578 1.24%