Silver price

Index Change Change% High Low Open YTD local
17.50 0.16 0.93% - - - -% 23:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.3080 17.2650 16.3145 15.3917 16.5662 16.6886

Date Price Change% Date Price Change%
2020/05/28 17.50 0.92% 2020/05/14 15.96 1.85%
2020/05/27 17.34 0.87% 2020/05/13 15.67 0.90%
2020/05/26 17.19 -0.17% 2020/05/12 15.53 -0.38%
2020/05/25 17.22 -0.40% 2020/05/11 15.59 0.06%
2020/05/22 17.29 0.46% 2020/05/08 15.58 0.78%
2020/05/21 17.21 -2.66% 2020/05/07 15.46 3.69%
2020/05/20 17.68 1.38% 2020/05/06 14.91 -0.93%
2020/05/19 17.44 2.17% 2020/05/05 15.05 1.35%
2020/05/18 17.07 2.15% 2020/05/04 14.85 -1.26%
2020/05/15 16.71 4.70% 2020/05/01 15.04 0.07%