Silver price

Index Change Change% High Low Open YTD local
14.87 0.10 0.68% - - - -% 22:23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.6700 14.6380 14.7913 15.5451 15.9612 16.3835

Date Price Change% Date Price Change%
2018/10/16 14.87 0.68% 2018/10/02 14.77 1.37%
2018/10/15 14.77 0.61% 2018/10/01 14.57 -1.15%
2018/10/12 14.68 0.14% 2018/09/28 14.74 2.79%
2018/10/11 14.66 2.02% 2018/09/27 14.34 -0.42%
2018/10/10 14.37 -0.62% 2018/09/26 14.40 -0.89%
2018/10/09 14.46 0.07% 2018/09/25 14.53 1.40%
2018/10/08 14.45 -1.90% 2018/09/24 14.33 -10.00%
2018/10/05 14.73 0.41% 2018/09/21 15.922 0.00%
2018/10/04 14.67 -0.34% 2018/09/20 15.922 0.00%
2018/10/03 14.72 -0.34% 2018/09/19 15.922 0.00%