Silver price

Index Change Change% High Low Open YTD local
17.63 0.00 0.00% - - - -% 09:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.2120 17.3930 17.4730 17.6782 16.4619 15.7608

Date Price Change% Date Price Change%
2019/12/31 15.57 -11.68% 2019/10/11 17.61 0.17%
2019/10/24 17.63 0.00% 2019/10/10 17.58 -1.24%
2019/10/23 17.63 0.17% 2019/10/09 17.80 -0.06%
2019/10/22 17.60 -0.17% 2019/10/08 17.81 1.71%
2019/10/21 17.63 0.11% 2019/10/07 17.51 -0.57%
2019/10/18 17.61 0.00% 2019/10/04 17.61 -0.06%
2019/10/17 17.61 0.86% 2019/10/03 17.62 0.00%
2019/10/16 17.46 -0.06% 2019/10/02 17.62 1.79%
2019/10/15 17.47 -1.41% 2019/10/01 17.31 1.47%
2019/10/14 17.72 0.62% 2019/09/30 17.06 -3.07%