Silver price

Index Change Change% High Low Open YTD local
16.7215 0.099 0.60% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.9772 16.8141 16.6179 16.6160 16.6973 16.8093

Date Price Change% Date Price Change%
2018/04/24 16.7215 0.73% 2018/04/10 16.565 0.41%
2018/04/23 16.6002 -3.03% 2018/04/09 16.497 0.70%
2018/04/20 17.1187 -0.76% 2018/04/06 16.383 -0.00%
2018/04/19 17.2499 0.32% 2018/04/05 16.3831 0.37%
2018/04/18 17.1955 2.48% 2018/04/04 16.3234 -0.59%
2018/04/17 16.7795 0.54% 2018/04/03 16.4202 -1.13%
2018/04/16 16.69 0.21% 2018/04/02 16.6083 1.47%
2018/04/13 16.6554 1.18% 2018/03/30 16.3678 -0.01%
2018/04/12 16.4613 -1.25% 2018/03/29 16.37 0.43%
2018/04/11 16.669 0.63% 2018/03/28 16.3 -1.38%