Silver price

Index Change Change% High Low Open YTD local
17.2807 0.0834 0.48% - - - -% 13:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.9752 16.8059 16.4056 16.8791 17.8805 17.2438

Date Price Change% Date Price Change%
2017/01/18 17.2807 0.51% 2017/01/04 16.448 0.96%
2017/01/17 17.1925 2.29% 2017/01/03 16.291 2.38%
2017/01/16 16.8076 -0.06% 2016/12/30 15.9119 -1.55%
2017/01/13 16.8183 0.25% 2016/12/29 16.1623 0.84%
2017/01/12 16.7768 0.17% 2016/12/28 16.027 0.38%
2017/01/11 16.7475 -0.26% 2016/12/27 15.967 1.44%
2017/01/10 16.791 1.35% 2016/12/26 15.74 -0.16%
2017/01/09 16.5681 0.45% 2016/12/23 15.765 -0.23%
2017/01/06 16.4933 -0.55% 2016/12/22 15.8016 -0.87%
2017/01/05 16.5837 0.83% 2016/12/21 15.9396 -0.88%