Silver price

Index Change Change% High Low Open YTD local
17.18 -0.16 -0.90% - - - -% 08/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.8760 16.9250 16.6985 15.6945 15.4038 15.3072

Date Price Change% Date Price Change%
2019/12/31 15.57 -9.37% 2019/08/05 16.46 1.04%
2019/08/16 17.18 -0.87% 2019/08/02 16.29 -0.67%
2019/08/15 17.33 0.29% 2019/08/01 16.40 0.43%
2019/08/14 17.28 1.53% 2019/07/31 16.33 -1.86%
2019/08/13 17.02 -0.70% 2019/07/30 16.64 0.67%
2019/08/12 17.14 0.65% 2019/07/29 16.53 0.49%
2019/08/09 17.03 0.24% 2019/07/26 16.45 -0.18%
2019/08/08 16.99 -1.11% 2019/07/25 16.48 -1.14%
2019/08/07 17.18 3.93% 2019/07/24 16.67 1.21%
2019/08/06 16.53 0.43% 2019/07/23 16.47 0.18%