Silver price

Index Change Change% High Low Open YTD local
17.371 0.019 0.11% - - - -% 19:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.2379 17.0600 16.7331 17.4408 17.2806 17.8814

Date Price Change% Date Price Change%
2017/05/29 17.371 0.11% 2017/05/15 16.632 1.00%
2017/05/26 17.352 1.08% 2017/05/12 16.4671 0.80%
2017/05/25 17.1659 -0.40% 2017/05/11 16.336 0.79%
2017/05/24 17.2355 1.00% 2017/05/10 16.2076 0.08%
2017/05/23 17.065 -0.53% 2017/05/09 16.195 -0.23%
2017/05/22 17.1561 1.70% 2017/05/08 16.2322 -0.68%
2017/05/19 16.87 1.55% 2017/05/05 16.343 0.08%
2017/05/18 16.613 -1.81% 2017/05/04 16.3294 -0.93%
2017/05/17 16.9187 0.39% 2017/05/03 16.4832 -2.10%
2017/05/16 16.8533 1.33% 2017/05/02 16.8369 -0.06%