Silver price

Index Change Change% High Low Open YTD local
16.9986 0.0356 0.21% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.1574 17.4662 17.5997 16.8682 17.0108 17.2251

Date Price Change% Date Price Change%
2017/09/22 16.9986 0.19% 2017/09/08 17.9695 -0.75%
2017/09/21 16.9663 -1.92% 2017/09/07 18.1051 1.26%
2017/09/20 17.299 -0.17% 2017/09/06 17.8793 -0.09%
2017/09/19 17.328 0.77% 2017/09/05 17.8957 0.19%
2017/09/18 17.195 -2.24% 2017/09/04 17.8624 0.75%
2017/09/15 17.5885 -1.15% 2017/09/01 17.73 0.86%
2017/09/14 17.7936 0.09% 2017/08/31 17.5786 0.84%
2017/09/13 17.7774 -0.73% 2017/08/30 17.4314 0.06%
2017/09/12 17.9082 0.57% 2017/08/29 17.4209 -0.21%
2017/09/11 17.8075 -0.90% 2017/08/28 17.4582 2.30%