Silver price

Index Change Change% High Low Open YTD local
16.97 -0.03 -0.21% - - - -% 23:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.6460 16.7760 16.9350 17.3800 17.1800 16.1418

Date Price Change% Date Price Change%
2019/12/31 15.57 -8.25% 2019/12/02 16.99 -0.70%
2019/12/13 16.97 -0.24% 2019/11/29 17.11 0.59%
2019/12/12 17.01 0.41% 2019/11/28 17.01 -0.12%
2019/12/11 16.94 1.19% 2019/11/27 17.03 -0.64%
2019/12/10 16.74 0.36% 2019/11/26 17.14 1.06%
2019/12/09 16.68 0.12% 2019/11/25 16.96 -0.64%
2019/12/06 16.66 -2.23% 2019/11/22 17.07 -0.64%
2019/12/05 17.04 0.77% 2019/11/21 17.18 -0.23%
2019/12/04 16.91 -1.91% 2019/11/20 17.22 -0.06%
2019/12/03 17.24 1.47% 2019/11/19 17.23 0.76%