Silver Futr price

Index Change Change% High Low Open YTD local
17.547 -0.033 -0.19% - - - -% 09:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.5564 17.5453 17.5368 17.6594 16.4065 15.7035

Date Price Change% Date Price Change%
2019/10/24 17.547 -0.10% 2019/10/10 17.540 -1.27%
2019/10/23 17.565 0.17% 2019/10/09 17.765 -0.06%
2019/10/22 17.535 -0.17% 2019/10/08 17.775 1.72%
2019/10/21 17.565 -0.03% 2019/10/07 17.475 -0.68%
2019/10/18 17.570 0.00% 2019/10/04 17.595 -0.09%
2019/10/17 17.570 0.90% 2019/10/03 17.610 0.03%
2019/10/16 17.413 -0.10% 2019/10/02 17.605 1.82%
2019/10/15 17.430 -1.41% 2019/10/01 17.290 1.50%
2019/10/14 17.680 0.58% 2019/09/30 17.035 -3.17%
2019/10/11 17.578 0.22% 2019/09/27 17.593 -1.58%