Silver Futr price

Index Change Change% High Low Open YTD local
17.093 -0.123 -0.71% - - - -% 02:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.0706 17.0738 17.0303 17.1595 16.8899 17.0789

Date Price Change% Date Price Change%
2017/11/24 17.093 -0.45% 2017/11/10 16.89 -1.00%
2017/11/23 17.17 -0.38% 2017/11/09 17.06 0.21%
2017/11/22 17.235 1.68% 2017/11/08 17.025 0.32%
2017/11/21 16.95 0.27% 2017/11/07 16.97 -1.54%
2017/11/20 16.905 -2.31% 2017/11/06 17.235 2.38%
2017/11/17 17.305 1.73% 2017/11/03 16.834 -1.77%
2017/11/16 17.01 0.00% 2017/11/02 17.137 -0.23%
2017/11/15 17.01 -0.09% 2017/11/01 17.176 2.89%
2017/11/14 17.025 -0.06% 2017/10/31 16.693 -0.91%
2017/11/13 17.035 0.86% 2017/10/30 16.847 0.57%