Silver Futr price

Index Change Change% High Low Open YTD local
16.457 0.112 0.69% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.2932 15.9982 16.1395 16.6282 17.2436 17.6469

Date Price Change% Date Price Change%
2017/07/21 16.457 0.69% 2017/07/07 15.47 -3.21%
2017/07/20 16.345 0.29% 2017/07/06 15.983 0.55%
2017/07/19 16.297 0.18% 2017/07/05 15.896 -0.99%
2017/07/18 16.268 1.05% 2017/07/04 16.055 -0.23%
2017/07/17 16.099 1.04% 2017/07/03 16.092 -2.97%
2017/07/14 15.933 1.54% 2017/06/30 16.585 -0.41%
2017/07/13 15.691 -1.23% 2017/06/29 16.654 -0.82%
2017/07/12 15.887 0.90% 2017/06/28 16.791 0.84%
2017/07/11 15.745 3.18% 2017/06/27 16.651 0.12%
2017/07/10 15.26 -1.36% 2017/06/26 16.631 -0.45%