Silver Futr price

Index Change Change% High Low Open YTD local
14.775 0.062 0.42% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.7750 15.1060 15.3163 16.0354 16.2848 16.6523

Date Price Change% Date Price Change%
2018/08/17 14.775 0.92% 2018/07/27 15.515 0.75%
2018/08/16 14.640 1.49% 2018/07/26 15.400 -1.47%
2018/08/15 14.425 -4.15% 2018/07/25 15.630 0.97%
2018/08/14 15.050 0.43% 2018/07/24 15.480 0.62%
2018/08/13 14.985 -2.85% 2018/07/23 15.385 -1.09%
2018/08/03 15.425 0.69% 2018/07/20 15.555 1.47%
2018/08/02 15.320 -0.45% 2018/07/19 15.330 -1.54%
2018/08/01 15.390 -1.00% 2018/07/18 15.570 -0.13%
2018/07/31 15.545 0.26% 2018/07/17 15.590 -1.39%
2018/07/30 15.505 -0.06% 2018/07/16 15.810 -0.16%