Silver Futr price

Index Change Change% High Low Open YTD local
17.605 -0.088 -0.50% - - - -% 12:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.7330 17.0650 16.1647 15.4669 16.6008 16.6690

Date Price Change% Date Price Change%
2020/05/25 17.605 -0.48% 2020/05/11 15.705 -0.35%
2020/05/22 17.690 1.40% 2020/05/08 15.760 0.83%
2020/05/21 17.445 -3.43% 2020/05/07 15.630 4.62%
2020/05/20 18.065 1.15% 2020/05/06 14.940 -1.16%
2020/05/19 17.860 3.12% 2020/05/05 15.115 1.92%
2020/05/18 17.320 1.46% 2020/05/04 14.830 -1.30%
2020/05/15 17.070 5.34% 2020/05/01 15.025 0.13%
2020/05/14 16.205 2.82% 2020/04/30 15.005 -2.66%
2020/05/13 15.760 0.83% 2020/04/29 15.415 1.28%
2020/05/12 15.630 -0.48% 2020/04/28 15.220 -0.56%