Silver Futr price

Index Change Change% High Low Open YTD local
15.880 0.079 0.50% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.8838 15.7681 15.8139 15.3910 14.9101 15.5552

Date Price Change% Date Price Change%
2019/02/22 15.877 0.69% 2019/02/08 15.822 0.57%
2019/02/21 15.768 -1.62% 2019/02/07 15.732 0.38%
2019/02/20 16.027 0.38% 2019/02/06 15.672 -1.14%
2019/02/19 15.967 1.19% 2019/02/05 15.852 -0.13%
2019/02/18 15.780 0.18% 2019/02/04 15.873 -0.22%
2019/02/15 15.752 1.09% 2019/02/01 15.908 -1.01%
2019/02/14 15.582 0.23% 2019/01/31 16.070 -0.05%
2019/02/13 15.547 -0.90% 2019/01/30 16.078 1.49%
2019/02/12 15.688 -0.03% 2019/01/29 15.842 0.60%
2019/02/11 15.693 -0.82% 2019/01/28 15.748 -0.04%