Silver Futr price

Index Change Change% High Low Open YTD local
14.680 -0.175 -1.18% - - - -% 00:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.7234 14.6500 14.5010 14.4995 14.8143 15.7869

Date Price Change% Date Price Change%
2018/12/14 14.680 -1.06% 2018/11/30 14.245 -0.97%
2018/12/13 14.838 0.00% 2018/11/29 14.385 -0.28%
2018/12/12 14.838 1.30% 2018/11/28 14.425 1.33%
2018/12/11 14.648 0.24% 2018/11/27 14.235 -0.70%
2018/12/10 14.613 -0.68% 2018/11/26 14.335 0.53%
2018/12/07 14.713 1.14% 2018/11/23 14.260 -1.42%
2018/12/06 14.547 -0.16% 2018/11/22 14.465 -0.07%
2018/12/05 14.570 -0.19% 2018/11/21 14.475 1.29%
2018/12/04 14.598 0.99% 2018/11/20 14.290 -0.80%
2018/12/03 14.455 1.47% 2018/11/19 14.405 0.17%