Silver Futr price

Index Change Change% High Low Open YTD local
14.675 -0.052 -0.35% - - - -% 04:21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.5890 14.5720 14.4998 14.7052 15.5520 16.2009

Date Price Change% Date Price Change%
2018/10/17 14.675 -0.27% 2018/10/04 14.620 -0.31%
2018/10/15 14.715 0.58% 2018/10/03 14.665 -0.37%
2018/10/12 14.630 0.14% 2018/10/02 14.720 1.38%
2018/10/11 14.610 2.06% 2018/10/01 14.520 -1.16%
2018/10/10 14.315 -0.66% 2018/09/28 14.690 2.91%
2018/10/09 14.410 0.07% 2018/09/27 14.275 -0.56%
2018/10/08 14.400 -1.91% 2018/09/26 14.355 -0.93%
2018/10/05 14.680 0.41% 2018/09/25 14.490 1.44%