Silver Futr price

Index Change Change% High Low Open YTD local
16.973 0.024 0.14% - - - -% 23:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.8494 16.9049 16.9848 17.3875 17.1371 16.0851

Date Price Change% Date Price Change%
2019/12/13 16.973 -0.11% 2019/11/29 17.102 0.42%
2019/12/12 16.992 0.47% 2019/11/28 17.030 -0.06%
2019/12/11 16.913 1.20% 2019/11/27 17.040 -0.86%
2019/12/10 16.712 0.33% 2019/11/26 17.188 1.09%
2019/12/09 16.657 0.19% 2019/11/25 17.003 0.21%
2019/12/06 16.625 -2.34% 2019/11/22 16.968 -0.62%
2019/12/05 17.023 0.62% 2019/11/21 17.073 -0.26%
2019/12/04 16.918 -1.94% 2019/11/20 17.117 -0.03%
2019/12/03 17.253 1.59% 2019/11/19 17.122 0.70%
2019/12/02 16.983 -0.70% 2019/11/18 17.003 0.40%