Silver Futr price

Index Change Change% High Low Open YTD local
14.615 -0.061 -0.42% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.3246 13.3938 15.0497 16.9384 17.1500 16.5568

Date Price Change% Date Price Change%
2020/03/27 14.615 0.03% 2020/03/13 14.693 -7.09%
2020/03/26 14.610 -0.78% 2020/03/12 15.815 -5.50%
2020/03/25 14.725 2.26% 2020/03/11 16.735 -0.83%
2020/03/24 14.400 8.49% 2020/03/10 16.875 -0.79%
2020/03/23 13.273 4.80% 2020/03/09 17.010 -1.92%
2020/03/20 12.665 4.28% 2020/03/06 17.343 -0.53%
2020/03/19 12.145 1.38% 2020/03/05 17.435 1.31%
2020/03/18 11.980 -5.00% 2020/03/04 17.210 0.00%
2020/03/17 12.610 -2.36% 2020/03/03 17.210 2.87%
2020/03/16 12.915 -12.10% 2020/03/02 16.730 1.12%