Silver Futr price

Index Change Change% High Low Open YTD local
17.3 0.152 0.89% - - - -% 13:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.9940 16.8330 16.4435 16.9122 17.9121 17.2483

Date Price Change% Date Price Change%
2017/01/18 17.3 0.49% 2017/01/04 16.49 0.95%
2017/01/17 17.215 2.32% 2017/01/03 16.335 2.22%
2017/01/16 16.825 -0.03% 2016/12/30 15.98 -1.48%
2017/01/13 16.83 0.18% 2016/12/29 16.22 0.84%
2017/01/12 16.8 0.15% 2016/12/28 16.085 0.41%
2017/01/11 16.775 -0.33% 2016/12/27 16.02 1.49%
2017/01/10 16.83 1.36% 2016/12/25 15.785 0.00%
2017/01/09 16.605 0.51% 2016/12/23 15.785 -0.38%
2017/01/06 16.52 -0.66% 2016/12/22 15.845 -0.94%
2017/01/05 16.63 0.85% 2016/12/21 15.995 -0.87%