Silver Futr price

Index Change Change% High Low Open YTD local
16.24 -0.069 -0.42% - - - -% 15:53


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.3720 16.6760 16.5938 16.5735 16.6750 16.7428

Date Price Change% Date Price Change%
2018/06/21 16.24 -0.22% 2018/06/07 16.735 0.24%
2018/06/20 16.275 -0.15% 2018/06/06 16.695 1.12%
2018/06/19 16.3 -1.09% 2018/06/05 16.51 0.55%
2018/06/18 16.48 -0.51% 2018/06/04 16.42 0.09%
2018/06/15 16.565 -3.66% 2018/06/01 16.405 -0.12%
2018/06/14 17.195 0.76% 2018/05/31 16.425 -0.64%
2018/06/13 17.065 1.13% 2018/05/30 16.53 0.79%
2018/06/12 16.875 -0.53% 2018/05/29 16.4 -0.49%
2018/06/11 16.965 0.98% 2018/05/28 16.48 -0.21%
2018/06/08 16.8 0.39% 2018/05/25 16.515 -1.05%