Silver Futr price

Index Change Change% High Low Open YTD local
18.103 -0.043 -0.24% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.9570 17.8630 17.5563 16.8967 17.5616 17.4863

Date Price Change% Date Price Change%
2017/02/17 17.98 -0.55% 2017/02/03 17.485 0.06%
2017/02/16 18.08 0.61% 2017/02/02 17.475 -0.29%
2017/02/15 17.97 0.14% 2017/02/01 17.525 -0.28%
2017/02/14 17.945 0.76% 2017/01/31 17.575 2.60%
2017/02/13 17.81 -0.75% 2017/01/30 17.13 -0.15%
2017/02/10 17.945 1.56% 2017/01/27 17.155 2.17%
2017/02/09 17.67 -0.67% 2017/01/26 16.79 -1.24%
2017/02/08 17.79 0.51% 2017/01/25 17 -0.73%
2017/02/07 17.7 -0.23% 2017/01/24 17.125 -0.64%
2017/02/06 17.74 1.46% 2017/01/23 17.235 0.88%