Silver Futr price

Index Change Change% High Low Open YTD local
17.323 0.13 0.76% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.1926 16.9580 16.6788 17.4215 17.2683 17.8708

Date Price Change% Date Price Change%
2017/05/26 17.323 0.76% 2017/05/12 16.402 0.84%
2017/05/25 17.193 0.44% 2017/05/11 16.265 0.36%
2017/05/24 17.117 -0.13% 2017/05/10 16.207 0.87%
2017/05/23 17.139 -0.30% 2017/05/09 16.067 -1.17%
2017/05/22 17.191 2.35% 2017/05/08 16.258 -0.10%
2017/05/19 16.796 1.39% 2017/05/05 16.274 -0.18%
2017/05/18 16.565 -2.02% 2017/05/04 16.303 -1.47%
2017/05/17 16.906 0.95% 2017/05/03 16.546 -1.69%
2017/05/16 16.747 0.87% 2017/05/02 16.831 -0.07%
2017/05/15 16.603 1.23% 2017/05/01 16.842 -2.43%