Silver Futr price

Index Change Change% High Low Open YTD local
14.928 0.099 0.67% - - - -% 22:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.8500 14.8338 14.6905 14.8420 15.2168 15.0691

Date Price Change% Date Price Change%
2019/06/18 14.928 0.69% 2019/06/04 14.810 0.24%
2019/06/17 14.825 -0.11% 2019/06/03 14.775 1.51%
2019/06/14 14.842 -0.36% 2019/05/31 14.555 0.34%
2019/06/13 14.895 0.91% 2019/05/30 14.505 0.76%
2019/06/12 14.760 0.24% 2019/05/29 14.395 0.49%
2019/06/11 14.725 0.27% 2019/05/28 14.325 -1.65%
2019/06/10 14.685 -2.13% 2019/05/27 14.565 0.12%
2019/06/07 15.005 0.84% 2019/05/24 14.547 -0.19%
2019/06/06 14.880 0.59% 2019/05/23 14.575 1.07%
2019/06/05 14.793 -0.11% 2019/05/22 14.420 -0.06%