Silver Futr price

Index Change Change% High Low Open YTD local
16.984 -0.034 -0.20% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.1604 17.4951 17.6455 16.8680 16.9988 17.2373

Date Price Change% Date Price Change%
2017/09/22 16.984 -0.20% 2017/09/08 18.123 0.04%
2017/09/21 17.018 -2.00% 2017/09/07 18.116 1.15%
2017/09/20 17.365 0.50% 2017/09/06 17.91 -0.17%
2017/09/19 17.279 0.72% 2017/09/05 17.941 0.06%
2017/09/18 17.156 -3.08% 2017/09/04 17.93 0.64%
2017/09/15 17.701 -0.49% 2017/09/01 17.816 1.37%
2017/09/14 17.789 -0.44% 2017/08/31 17.575 0.41%
2017/09/13 17.867 -0.13% 2017/08/30 17.503 -0.07%
2017/09/12 17.89 -0.07% 2017/08/29 17.516 -0.07%
2017/09/11 17.902 -1.22% 2017/08/28 17.529 2.32%