Silver Futr price

Index Change Change% High Low Open YTD local
14.943 0.064 0.43% - - - -% 11:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.9036 14.9243 15.0161 15.3623 15.1748 15.3301

Date Price Change% Date Price Change%
2019/04/26 14.943 0.28% 2019/04/11 14.920 -1.81%
2019/04/25 14.902 -0.05% 2019/04/10 15.195 0.03%
2019/04/24 14.910 0.79% 2019/04/09 15.190 -0.20%
2019/04/23 14.793 -1.18% 2019/04/08 15.220 0.96%
2019/04/22 14.970 0.03% 2019/04/05 15.075 -0.26%
2019/04/18 14.965 0.20% 2019/04/04 15.115 0.07%
2019/04/17 14.935 -0.13% 2019/04/03 15.105 0.13%
2019/04/16 14.955 0.07% 2019/04/02 15.085 0.07%
2019/04/15 14.945 0.13% 2019/04/01 15.075 -0.15%
2019/04/12 14.925 0.03% 2019/03/29 15.098 0.72%