Silver Futr price

Index Change Change% High Low Open YTD local
16.66 -0.052 -0.31% - - - -% 19:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.7060 16.6120 16.9245 16.7508 16.9645 17.0582

Date Price Change% Date Price Change%
2018/02/19 16.66 0.12% 2018/02/05 17.21 0.00%
2018/02/16 16.64 -1.22% 2018/02/02 17.21 0.00%
2018/02/15 16.845 0.00% 2018/02/01 17.21 0.00%
2018/02/14 16.845 1.84% 2018/01/31 17.21 -0.75%
2018/02/13 16.54 0.30% 2018/01/30 17.34 0.00%
2018/02/12 16.49 1.35% 2018/01/29 17.34 -0.74%
2018/02/09 16.27 -0.40% 2018/01/26 17.47 1.10%
2018/02/08 16.335 0.31% 2018/01/25 17.28 1.29%
2018/02/07 16.285 -5.37% 2018/01/24 17.06 0.12%
2018/02/06 17.21 0.00% 2018/01/23 17.04 -0.06%