Silver Futr price

Index Change Change% High Low Open YTD local
17.545 -0.033 -0.19% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.4684 17.2175 17.6145 17.3483 17.2465 17.6939

Date Price Change% Date Price Change%
2017/03/22 17.578 -0.03% 2017/03/08 17.24 -1.54%
2017/03/21 17.583 0.83% 2017/03/07 17.51 -1.68%
2017/03/20 17.438 0.14% 2017/03/06 17.81 -1.06%
2017/03/17 17.413 0.48% 2017/03/03 18 1.18%
2017/03/16 17.33 2.41% 2017/03/02 17.79 -3.60%
2017/03/15 16.923 0.00% 2017/03/01 18.455 0.57%
2017/03/14 16.923 -0.29% 2017/02/28 18.35 0.25%
2017/03/13 16.972 -0.40% 2017/02/27 18.305 -0.57%
2017/03/10 17.04 0.38% 2017/02/24 18.41 0.90%
2017/03/09 16.975 -1.54% 2017/02/23 18.245 0.88%