Gold Futr price

Index Change Change% High Low Open YTD local
1348.95 -1.75 -0.13% - - - -%


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1344.3500 1340.3350 1316.9775 1298.4367 1301.6550 1262.7448

Date Price Change% Date Price Change%
2019/06/18 1350.10 0.52% 2019/06/04 1330.20 0.00%
2019/06/17 1343.10 -0.17% 2019/06/03 1330.20 1.89%
2019/06/14 1345.35 -0.05% 2019/05/31 1305.50 1.36%
2019/06/13 1346.00 0.66% 2019/05/30 1288.00 0.70%
2019/06/12 1337.20 0.49% 2019/05/29 1279.00 0.02%
2019/06/11 1330.70 -0.08% 2019/05/28 1278.70 -0.44%
2019/06/10 1331.80 -0.97% 2019/05/27 1284.40 0.01%
2019/06/07 1344.90 0.40% 2019/05/24 1284.30 0.10%
2019/06/06 1339.50 0.36% 2019/05/23 1283.00 0.79%
2019/06/05 1334.70 0.34% 2019/05/22 1272.90 -0.13%