Gold Futr price

Index Change Change% High Low Open YTD local
1350.7 -5.5 -0.41% - - - -% 18:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1349.0400 1337.0400 1342.6000 1309.8150 1302.6875 1277.0454

Date Price Change% Date Price Change%
2018/02/19 1350.7 -0.04% 2018/02/05 1347.1 0.00%
2018/02/16 1351.2 -0.37% 2018/02/02 1347.1 0.00%
2018/02/15 1356.2 0.08% 2018/02/01 1347.1 0.00%
2018/02/14 1355.1 1.73% 2018/01/31 1347.1 -0.24%
2018/02/13 1332 0.54% 2018/01/30 1350.3 0.00%
2018/02/12 1324.8 0.66% 2018/01/29 1350.3 -0.55%
2018/02/09 1316.1 -0.27% 2018/01/26 1357.8 0.47%
2018/02/08 1319.7 0.17% 2018/01/25 1351.4 0.67%
2018/02/07 1317.5 -2.20% 2018/01/24 1342.4 0.10%
2018/02/06 1347.1 0.00% 2018/01/23 1341 0.65%