Gold Futr price

Index Change Change% High Low Open YTD local
1212.8 -0.1 -0.01% - - - -% 13:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1204.9400 1194.0600 1169.4950 1199.8817 1258.6358 1254.2769

Date Price Change% Date Price Change%
2017/01/18 1212.8 -0.22% 2017/01/04 1164.5 0.47%
2017/01/17 1215.5 1.07% 2017/01/03 1159.1 0.59%
2017/01/16 1202.6 0.40% 2016/12/30 1152.3 -0.66%
2017/01/13 1197.8 0.15% 2016/12/29 1159.9 1.46%
2017/01/12 1196 0.34% 2016/12/28 1143.2 0.26%
2017/01/11 1192 0.33% 2016/12/27 1140.2 0.58%
2017/01/10 1188.1 0.54% 2016/12/23 1133.6 0.30%
2017/01/09 1181.7 0.73% 2016/12/22 1130.2 -0.22%
2017/01/06 1173.1 -0.67% 2016/12/21 1132.7 -0.08%
2017/01/05 1181 1.42% 2016/12/20 1133.6 -0.64%