|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1200.40 |
5.80 |
0.49% |
- |
- |
- |
-% |
18:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1190.4600 |
1200.6100 |
1212.8150 |
1255.2417 |
1290.1033 |
1297.0458 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/21 |
1200.40 |
0.26% |
2018/07/31 |
1223.10 |
0.23% |
| 2018/08/20 |
1197.30 |
0.46% |
2018/07/30 |
1220.30 |
-0.16% |
| 2018/08/17 |
1191.80 |
0.91% |
2018/07/27 |
1222.20 |
0.01% |
| 2018/08/16 |
1181.00 |
-0.07% |
2018/07/26 |
1222.10 |
-0.79% |
| 2018/08/15 |
1181.80 |
-1.61% |
2018/07/25 |
1231.80 |
0.60% |
| 2018/08/14 |
1201.10 |
0.05% |
2018/07/24 |
1224.50 |
0.00% |
| 2018/08/13 |
1200.50 |
-1.75% |
2018/07/23 |
1224.50 |
-0.60% |
| 2018/08/03 |
1221.90 |
0.49% |
2018/07/20 |
1231.90 |
0.77% |
| 2018/08/02 |
1215.90 |
0.12% |
2018/07/19 |
1222.50 |
-0.39% |
| 2018/08/01 |
1214.40 |
-0.71% |
2018/07/18 |
1227.30 |
-0.01% |
|