|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1333.4 |
9.4 |
0.71% |
- |
- |
- |
-% |
12:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1339.5200 |
1343.9100 |
1340.7750 |
1335.0083 |
1314.8858 |
1292.3462 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/24 |
1333.4 |
0.54% |
2018/04/10 |
1342.9 |
0.25% |
| 2018/04/23 |
1326.3 |
-0.84% |
2018/04/09 |
1339.6 |
0.23% |
| 2018/04/20 |
1337.6 |
-0.78% |
2018/04/06 |
1336.5 |
0.51% |
| 2018/04/19 |
1348.1 |
-0.30% |
2018/04/05 |
1329.7 |
-0.57% |
| 2018/04/18 |
1352.2 |
0.13% |
2018/04/04 |
1337.3 |
0.07% |
| 2018/04/17 |
1350.4 |
0.16% |
2018/04/03 |
1336.4 |
-0.65% |
| 2018/04/16 |
1348.2 |
0.00% |
2018/04/02 |
1345.2 |
1.17% |
| 2018/04/13 |
1348.2 |
0.77% |
2018/03/29 |
1329.6 |
0.03% |
| 2018/04/12 |
1337.9 |
-1.39% |
2018/03/28 |
1329.2 |
-1.54% |
| 2018/04/11 |
1356.8 |
1.04% |
2018/03/27 |
1350 |
-0.71% |
|