Gold Futr price

Index Change Change% High Low Open YTD local
1243.35 -4.05 -0.32% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1247.6000 1245.8600 1235.8750 1222.8917 1221.8717 1272.4615

Date Price Change% Date Price Change%
2018/12/14 1243.35 -0.24% 2018/11/30 1227.60 -0.18%
2018/12/13 1246.35 -0.34% 2018/11/29 1229.80 0.19%
2018/12/12 1250.60 0.20% 2018/11/28 1227.50 0.56%
2018/12/11 1248.05 -0.13% 2018/11/27 1220.70 -0.64%
2018/12/10 1249.65 -0.37% 2018/11/26 1228.60 0.43%
2018/12/07 1254.25 0.88% 2018/11/23 1223.40 -0.37%
2018/12/06 1243.35 0.06% 2018/11/22 1227.90 0.11%
2018/12/05 1242.60 -0.12% 2018/11/21 1226.60 0.37%
2018/12/04 1244.10 0.63% 2018/11/20 1222.10 -0.21%
2018/12/03 1236.30 0.71% 2018/11/19 1224.70 0.25%