Gold Futr price

Index Change Change% High Low Open YTD local
1734.70 12.80 0.74% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1738.8700 1731.4900 1721.9575 1670.6458 1610.8613 1525.5481

Date Price Change% Date Price Change%
2020/05/22 1734.70 0.46% 2020/05/08 1704.80 -1.30%
2020/05/21 1726.70 -1.37% 2020/05/07 1727.20 2.44%
2020/05/20 1750.75 0.15% 2020/05/06 1686.10 -1.63%
2020/05/19 1748.10 0.81% 2020/05/05 1714.10 0.19%
2020/05/18 1734.10 -1.09% 2020/05/04 1710.80 0.03%
2020/05/15 1753.15 0.85% 2020/05/01 1710.25 1.01%
2020/05/14 1738.30 0.86% 2020/04/30 1693.10 -2.09%
2020/05/13 1723.40 1.05% 2020/04/29 1729.30 0.28%
2020/05/12 1705.50 0.31% 2020/04/28 1724.40 0.01%
2020/05/11 1700.20 -0.27% 2020/04/27 1724.20 -1.23%