|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1464.55 |
-18.55 |
-1.25% |
- |
- |
- |
-% |
05:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1475.4100 |
1470.0400 |
1468.0200 |
1489.8367 |
1477.1846 |
1378.8500 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/06 |
1464.45 |
-1.12% |
2019/11/22 |
1462.20 |
-0.15% |
| 2019/12/05 |
1481.05 |
0.07% |
2019/11/21 |
1464.45 |
-0.48% |
| 2019/12/04 |
1480.05 |
-0.22% |
2019/11/20 |
1471.45 |
-0.10% |
| 2019/12/03 |
1483.25 |
1.02% |
2019/11/19 |
1472.85 |
0.11% |
| 2019/12/02 |
1468.25 |
-0.14% |
2019/11/18 |
1471.25 |
0.20% |
| 2019/11/29 |
1470.30 |
0.56% |
2019/11/15 |
1468.30 |
-0.23% |
| 2019/11/28 |
1462.10 |
0.09% |
2019/11/14 |
1471.65 |
0.53% |
| 2019/11/27 |
1460.80 |
-0.52% |
2019/11/13 |
1463.95 |
0.46% |
| 2019/11/26 |
1468.45 |
0.46% |
2019/11/12 |
1457.25 |
0.04% |
| 2019/11/25 |
1461.70 |
-0.03% |
2019/11/11 |
1456.65 |
-0.21% |
|