Gold Futr price

Index Change Change% High Low Open YTD local
1333.4 9.4 0.71% - - - -% 12:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1339.5200 1343.9100 1340.7750 1335.0083 1314.8858 1292.3462

Date Price Change% Date Price Change%
2018/04/24 1333.4 0.54% 2018/04/10 1342.9 0.25%
2018/04/23 1326.3 -0.84% 2018/04/09 1339.6 0.23%
2018/04/20 1337.6 -0.78% 2018/04/06 1336.5 0.51%
2018/04/19 1348.1 -0.30% 2018/04/05 1329.7 -0.57%
2018/04/18 1352.2 0.13% 2018/04/04 1337.3 0.07%
2018/04/17 1350.4 0.16% 2018/04/03 1336.4 -0.65%
2018/04/16 1348.2 0.00% 2018/04/02 1345.2 1.17%
2018/04/13 1348.2 0.77% 2018/03/29 1329.6 0.03%
2018/04/12 1337.9 -1.39% 2018/03/28 1329.2 -1.54%
2018/04/11 1356.8 1.04% 2018/03/27 1350 -0.71%