|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1572.65 |
7.25 |
0.46% |
- |
- |
- |
-% |
01:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1562.4100 |
1557.4200 |
1551.6950 |
1501.9108 |
1507.0037 |
1413.0823 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/24 |
1572.65 |
0.66% |
2020/01/10 |
1562.85 |
0.62% |
| 2020/01/23 |
1562.40 |
0.26% |
2020/01/09 |
1553.20 |
-0.29% |
| 2020/01/22 |
1558.35 |
0.02% |
2020/01/08 |
1557.75 |
-1.08% |
| 2020/01/21 |
1558.05 |
-0.16% |
2020/01/07 |
1574.75 |
0.45% |
| 2020/01/20 |
1560.60 |
0.23% |
2020/01/06 |
1567.75 |
0.87% |
| 2020/01/17 |
1557.05 |
0.28% |
2020/01/03 |
1554.20 |
1.50% |
| 2020/01/16 |
1552.65 |
-0.26% |
2020/01/02 |
1531.25 |
0.74% |
| 2020/01/15 |
1556.75 |
0.64% |
2020/01/01 |
1519.95 |
0.00% |
| 2020/01/14 |
1546.85 |
-0.13% |
2019/12/31 |
1519.95 |
0.13% |
| 2020/01/13 |
1548.85 |
-0.90% |
2019/12/30 |
1518.05 |
0.18% |
|