|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1297.5 |
2.7 |
0.21% |
- |
- |
- |
-% |
09/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1306.0000 |
1318.0900 |
1325.4750 |
1281.7317 |
1270.6558 |
1247.1104 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/22 |
1297.5 |
0.21% |
2017/09/08 |
1351.2 |
0.07% |
| 2017/09/21 |
1294.8 |
-1.63% |
2017/09/07 |
1350.3 |
0.84% |
| 2017/09/20 |
1316.3 |
0.43% |
2017/09/06 |
1339 |
-0.41% |
| 2017/09/19 |
1310.6 |
-0.02% |
2017/09/05 |
1344.5 |
0.13% |
| 2017/09/18 |
1310.8 |
-1.09% |
2017/09/04 |
1342.7 |
0.92% |
| 2017/09/15 |
1325.2 |
-0.31% |
2017/09/01 |
1330.4 |
0.62% |
| 2017/09/14 |
1329.3 |
0.10% |
2017/08/31 |
1322.2 |
0.62% |
| 2017/09/13 |
1328 |
-0.35% |
2017/08/30 |
1314.1 |
-0.36% |
| 2017/09/12 |
1332.7 |
-0.22% |
2017/08/29 |
1318.9 |
0.27% |
| 2017/09/11 |
1335.7 |
-1.15% |
2017/08/28 |
1315.3 |
1.34% |
|