|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1523.80 |
-7.40 |
-0.48% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1523.9400 |
1511.6150 |
1470.0475 |
1401.9192 |
1347.5725 |
1293.1960 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/08/16 |
1523.80 |
-0.66% |
2019/08/02 |
1453.20 |
-0.30% |
| 2019/08/15 |
1533.90 |
0.43% |
2019/08/01 |
1457.50 |
3.13% |
| 2019/08/14 |
1527.30 |
0.99% |
2019/07/31 |
1413.30 |
-1.26% |
| 2019/08/13 |
1512.40 |
-0.65% |
2019/07/30 |
1431.30 |
0.32% |
| 2019/08/12 |
1522.30 |
0.92% |
2019/07/29 |
1426.70 |
0.57% |
| 2019/08/09 |
1508.35 |
-0.29% |
2019/07/26 |
1418.60 |
0.30% |
| 2019/08/08 |
1512.70 |
-0.03% |
2019/07/25 |
1414.40 |
-0.83% |
| 2019/08/07 |
1513.20 |
1.80% |
2019/07/24 |
1426.20 |
0.57% |
| 2019/08/06 |
1486.50 |
0.73% |
2019/07/23 |
1418.10 |
-0.52% |
| 2019/08/05 |
1475.70 |
1.55% |
2019/07/22 |
1425.50 |
-0.06% |
|