Gold Futr price

Index Change Change% High Low Open YTD local
1297.5 2.7 0.21% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1306.0000 1318.0900 1325.4750 1281.7317 1270.6558 1247.1104

Date Price Change% Date Price Change%
2017/09/22 1297.5 0.21% 2017/09/08 1351.2 0.07%
2017/09/21 1294.8 -1.63% 2017/09/07 1350.3 0.84%
2017/09/20 1316.3 0.43% 2017/09/06 1339 -0.41%
2017/09/19 1310.6 -0.02% 2017/09/05 1344.5 0.13%
2017/09/18 1310.8 -1.09% 2017/09/04 1342.7 0.92%
2017/09/15 1325.2 -0.31% 2017/09/01 1330.4 0.62%
2017/09/14 1329.3 0.10% 2017/08/31 1322.2 0.62%
2017/09/13 1328 -0.35% 2017/08/30 1314.1 -0.36%
2017/09/12 1332.7 -0.22% 2017/08/29 1318.9 0.27%
2017/09/11 1335.7 -1.15% 2017/08/28 1315.3 1.34%