|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1243.35 |
-4.05 |
-0.32% |
- |
- |
- |
-% |
01:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1247.6000 |
1245.8600 |
1235.8750 |
1222.8917 |
1221.8717 |
1272.4615 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/12/14 |
1243.35 |
-0.24% |
2018/11/30 |
1227.60 |
-0.18% |
| 2018/12/13 |
1246.35 |
-0.34% |
2018/11/29 |
1229.80 |
0.19% |
| 2018/12/12 |
1250.60 |
0.20% |
2018/11/28 |
1227.50 |
0.56% |
| 2018/12/11 |
1248.05 |
-0.13% |
2018/11/27 |
1220.70 |
-0.64% |
| 2018/12/10 |
1249.65 |
-0.37% |
2018/11/26 |
1228.60 |
0.43% |
| 2018/12/07 |
1254.25 |
0.88% |
2018/11/23 |
1223.40 |
-0.37% |
| 2018/12/06 |
1243.35 |
0.06% |
2018/11/22 |
1227.90 |
0.11% |
| 2018/12/05 |
1242.60 |
-0.12% |
2018/11/21 |
1226.60 |
0.37% |
| 2018/12/04 |
1244.10 |
0.63% |
2018/11/20 |
1222.10 |
-0.21% |
| 2018/12/03 |
1236.30 |
0.71% |
2018/11/19 |
1224.70 |
0.25% |
|