Gold Futr price

Index Change Change% High Low Open YTD local
1630.60 -20.60 -1.25% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1628.5500 1564.7000 1596.6675 1586.2467 1536.3792 1462.5660

Date Price Change% Date Price Change%
2020/03/27 1630.60 -0.56% 2020/03/13 1529.10 -2.97%
2020/03/26 1639.85 -0.19% 2020/03/12 1575.90 -3.61%
2020/03/25 1642.90 -1.56% 2020/03/11 1634.90 -0.87%
2020/03/24 1669.00 6.96% 2020/03/10 1649.20 -1.87%
2020/03/23 1560.40 3.95% 2020/03/09 1680.60 0.35%
2020/03/20 1501.15 1.91% 2020/03/06 1674.80 0.13%
2020/03/19 1473.00 -0.99% 2020/03/05 1672.70 2.19%
2020/03/18 1487.70 -2.69% 2020/03/04 1636.85 -0.29%
2020/03/17 1528.90 1.02% 2020/03/03 1641.60 3.20%
2020/03/16 1513.50 -1.02% 2020/03/02 1590.70 0.24%