Gold Futr price

Index Change Change% High Low Open YTD local
1572.65 7.25 0.46% - - - -% 01:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1562.4100 1557.4200 1551.6950 1501.9108 1507.0037 1413.0823

Date Price Change% Date Price Change%
2020/01/24 1572.65 0.66% 2020/01/10 1562.85 0.62%
2020/01/23 1562.40 0.26% 2020/01/09 1553.20 -0.29%
2020/01/22 1558.35 0.02% 2020/01/08 1557.75 -1.08%
2020/01/21 1558.05 -0.16% 2020/01/07 1574.75 0.45%
2020/01/20 1560.60 0.23% 2020/01/06 1567.75 0.87%
2020/01/17 1557.05 0.28% 2020/01/03 1554.20 1.50%
2020/01/16 1552.65 -0.26% 2020/01/02 1531.25 0.74%
2020/01/15 1556.75 0.64% 2020/01/01 1519.95 0.00%
2020/01/14 1546.85 -0.13% 2019/12/31 1519.95 0.13%
2020/01/13 1548.85 -0.90% 2019/12/30 1518.05 0.18%