|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1734.70 |
12.80 |
0.74% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1738.8700 |
1731.4900 |
1721.9575 |
1670.6458 |
1610.8613 |
1525.5481 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/05/22 |
1734.70 |
0.46% |
2020/05/08 |
1704.80 |
-1.30% |
| 2020/05/21 |
1726.70 |
-1.37% |
2020/05/07 |
1727.20 |
2.44% |
| 2020/05/20 |
1750.75 |
0.15% |
2020/05/06 |
1686.10 |
-1.63% |
| 2020/05/19 |
1748.10 |
0.81% |
2020/05/05 |
1714.10 |
0.19% |
| 2020/05/18 |
1734.10 |
-1.09% |
2020/05/04 |
1710.80 |
0.03% |
| 2020/05/15 |
1753.15 |
0.85% |
2020/05/01 |
1710.25 |
1.01% |
| 2020/05/14 |
1738.30 |
0.86% |
2020/04/30 |
1693.10 |
-2.09% |
| 2020/05/13 |
1723.40 |
1.05% |
2020/04/29 |
1729.30 |
0.28% |
| 2020/05/12 |
1705.50 |
0.31% |
2020/04/28 |
1724.40 |
0.01% |
| 2020/05/11 |
1700.20 |
-0.27% |
2020/04/27 |
1724.20 |
-1.23% |
|