Gold Futr price

Index Change Change% High Low Open YTD local
1239.1 -2.5 -0.20% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1233.3200 1234.9200 1220.3200 1186.7583 1235.6858 1260.2942

Date Price Change% Date Price Change%
2017/02/17 1236.4 -0.31% 2017/02/03 1221.3 0.30%
2017/02/16 1240.3 0.51% 2017/02/02 1217.7 0.59%
2017/02/15 1234 0.37% 2017/02/01 1210.6 0.17%
2017/02/14 1229.5 0.25% 2017/01/31 1208.6 1.21%
2017/02/13 1226.4 -0.68% 2017/01/30 1194.1 0.31%
2017/02/10 1234.8 0.21% 2017/01/27 1190.4 0.21%
2017/02/09 1232.2 -0.90% 2017/01/26 1187.9 -1.04%
2017/02/08 1243.4 0.68% 2017/01/25 1200.4 -0.70%
2017/02/07 1235 -0.18% 2017/01/24 1208.9 -0.69%
2017/02/06 1237.2 1.30% 2017/01/23 1217.3 0.77%