Gold Futures price

Index Change Change% High Low Open YTD NY Time
2164.35 0.05 0.00% 2164.30 2166.30 - 4.42% 22:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2166.68 2169.54 2117.05 2066.49 2025.74 1993.93

Date Price Change% Date Price Change%
2024/03/19 2164.35 0.03% 2024/03/12 2163.90 -1.15%
2024/03/18 2163.75 0.20% 2024/03/11 2189.15 0.16%
2024/03/15 2159.40 -0.33% 2024/03/08 2185.70 0.88%
2024/03/14 2166.50 -0.59% 2024/03/07 2166.70 0.47%
2024/03/13 2179.40 0.72% 2024/03/06 2156.55 0.95%