|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1324.75 |
10.85 |
0.83% |
- |
- |
- |
-% |
05:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1315.0100 |
1315.2750 |
1308.0675 |
1278.8550 |
1246.4950 |
1269.5850 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/02/15 |
1324.65 |
0.71% |
2019/02/01 |
1322.45 |
-0.26% |
| 2019/02/14 |
1315.35 |
0.47% |
2019/01/31 |
1325.85 |
0.49% |
| 2019/02/13 |
1309.25 |
-0.37% |
2019/01/30 |
1319.35 |
0.69% |
| 2019/02/12 |
1314.15 |
0.19% |
2019/01/29 |
1310.25 |
0.59% |
| 2019/02/11 |
1311.65 |
-0.47% |
2019/01/28 |
1302.55 |
0.04% |
| 2019/02/08 |
1317.85 |
0.30% |
2019/01/25 |
1302.05 |
1.73% |
| 2019/02/07 |
1313.85 |
0.26% |
2019/01/24 |
1279.95 |
-0.15% |
| 2019/02/06 |
1310.40 |
-0.67% |
2019/01/23 |
1281.85 |
-0.21% |
| 2019/02/05 |
1319.25 |
0.22% |
2019/01/22 |
1284.50 |
0.37% |
| 2019/02/04 |
1316.35 |
-0.46% |
2019/01/21 |
1279.80 |
-0.09% |
|