|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1234.10 |
3.80 |
0.31% |
- |
- |
- |
-% |
22:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1222.4000 |
1210.8100 |
1206.1100 |
1208.0133 |
1247.5175 |
1281.3531 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/10/16 |
1234.10 |
0.29% |
2018/10/04 |
1203.70 |
0.22% |
| 2018/10/15 |
1230.50 |
0.73% |
2018/10/03 |
1201.10 |
-0.51% |
| 2018/10/12 |
1221.60 |
-0.50% |
2018/10/02 |
1207.30 |
1.23% |
| 2018/10/11 |
1227.70 |
2.47% |
2018/10/01 |
1192.60 |
-0.30% |
| 2018/10/10 |
1198.10 |
0.42% |
2018/09/28 |
1196.20 |
0.83% |
| 2018/10/09 |
1193.10 |
0.13% |
2018/09/27 |
1186.40 |
-1.01% |
| 2018/10/08 |
1191.50 |
-1.26% |
2018/09/26 |
1198.50 |
-0.60% |
| 2018/10/05 |
1206.70 |
0.25% |
2018/09/25 |
1205.70 |
0.19% |
|