|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2349.6 |
7.1 |
0.30% |
2364.4 |
2338 |
- |
13.36% |
16:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2339.88 |
2367.59 |
2353.18 |
2190.00 |
2110.85 |
2026.97 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
2349.6 |
0.23% |
2024/04/12 |
2360.15 |
-1.27% |
| 2024/04/25 |
2344.1 |
0.65% |
2024/04/11 |
2390.6 |
1.62% |
| 2024/04/24 |
2328.9 |
-0.29% |
2024/04/10 |
2352.4 |
-0.83% |
| 2024/04/23 |
2335.7 |
-0.23% |
2024/04/09 |
2372.10 |
0.59% |
| 2024/04/22 |
2341.1 |
-2.73% |
2024/04/08 |
2358.20 |
0.39% |
| 2024/04/19 |
2406.75 |
0.52% |
2024/04/05 |
2349.10 |
1.68% |
| 2024/04/18 |
2394.4 |
0.72% |
2024/04/04 |
2310.30 |
-0.47% |
| 2024/04/17 |
2377.2 |
-0.90% |
2024/04/03 |
2321.25 |
0.88% |
| 2024/04/16 |
2398.9 |
-0.02% |
2024/04/02 |
2301.00 |
1.25% |
| 2024/04/15 |
2399.3 |
1.66% |
2024/04/01 |
2272.50 |
0.78% |
|
