Gold Futr price

Index Change Change% High Low Open YTD local
1277.6 -1 -0.08% - - - -% 20:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1284.7400 1293.4900 1297.9750 1314.7433 1323.5900 1299.2512

Date Price Change% Date Price Change%
2018/06/20 1277.6 0.06% 2018/06/06 1300.5 0.00%
2018/06/19 1276.8 -0.31% 2018/06/05 1300.5 0.35%
2018/06/18 1280.8 -0.15% 2018/06/04 1295.9 -0.12%
2018/06/15 1282.7 -1.77% 2018/06/01 1297.5 -0.40%
2018/06/14 1305.8 0.21% 2018/05/31 1302.7 -0.25%
2018/06/13 1303.1 0.28% 2018/05/30 1305.9 0.21%
2018/06/12 1299.5 -0.38% 2018/05/29 1303.2 0.04%
2018/06/11 1304.5 0.12% 2018/05/28 1302.7 -0.27%
2018/06/08 1302.9 0.13% 2018/05/25 1306.2 -0.25%
2018/06/07 1301.2 0.05% 2018/05/24 1309.5 0.90%