Gold Futr price

Index Change Change% High Low Open YTD local
1495.55 -0.15 -0.01% - - - -% 10:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1492.4600 1492.6900 1497.0050 1508.2025 1432.2771 1348.6837

Date Price Change% Date Price Change%
2019/10/24 1495.55 0.03% 2019/10/10 1498.70 -0.81%
2019/10/23 1495.10 0.30% 2019/10/09 1510.90 0.00%
2019/10/22 1490.60 0.19% 2019/10/08 1510.90 0.81%
2019/10/21 1487.70 -0.38% 2019/10/07 1498.80 -0.76%
2019/10/18 1493.35 -0.14% 2019/10/04 1510.25 -0.06%
2019/10/17 1495.40 0.10% 2019/10/03 1511.10 0.37%
2019/10/16 1493.90 0.62% 2019/10/02 1505.50 1.37%
2019/10/15 1484.70 -0.83% 2019/10/01 1485.20 0.46%
2019/10/14 1497.20 0.25% 2019/09/30 1478.40 -1.67%
2019/10/11 1493.40 -0.35% 2019/09/27 1503.45 -0.55%