|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1495.55 |
-0.15 |
-0.01% |
- |
- |
- |
-% |
10:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1492.4600 |
1492.6900 |
1497.0050 |
1508.2025 |
1432.2771 |
1348.6837 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/10/24 |
1495.55 |
0.03% |
2019/10/10 |
1498.70 |
-0.81% |
| 2019/10/23 |
1495.10 |
0.30% |
2019/10/09 |
1510.90 |
0.00% |
| 2019/10/22 |
1490.60 |
0.19% |
2019/10/08 |
1510.90 |
0.81% |
| 2019/10/21 |
1487.70 |
-0.38% |
2019/10/07 |
1498.80 |
-0.76% |
| 2019/10/18 |
1493.35 |
-0.14% |
2019/10/04 |
1510.25 |
-0.06% |
| 2019/10/17 |
1495.40 |
0.10% |
2019/10/03 |
1511.10 |
0.37% |
| 2019/10/16 |
1493.90 |
0.62% |
2019/10/02 |
1505.50 |
1.37% |
| 2019/10/15 |
1484.70 |
-0.83% |
2019/10/01 |
1485.20 |
0.46% |
| 2019/10/14 |
1497.20 |
0.25% |
2019/09/30 |
1478.40 |
-1.67% |
| 2019/10/11 |
1493.40 |
-0.35% |
2019/09/27 |
1503.45 |
-0.55% |
|