|
Gold Futures price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2164.35 |
0.05 |
0.00% |
2164.30 |
2166.30 |
- |
4.42% |
22:40 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2166.68 |
2169.54 |
2117.05 |
2066.49 |
2025.74 |
1993.93 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
2164.35 |
0.03% |
2024/03/12 |
2163.90 |
-1.15% |
2024/03/18 |
2163.75 |
0.20% |
2024/03/11 |
2189.15 |
0.16% |
2024/03/15 |
2159.40 |
-0.33% |
2024/03/08 |
2185.70 |
0.88% |
2024/03/14 |
2166.50 |
-0.59% |
2024/03/07 |
2166.70 |
0.47% |
2024/03/13 |
2179.40 |
0.72% |
2024/03/06 |
2156.55 |
0.95% |
|