|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1348.95 |
-1.75 |
-0.13% |
- |
- |
- |
-% |
|
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1344.3500 |
1340.3350 |
1316.9775 |
1298.4367 |
1301.6550 |
1262.7448 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/06/18 |
1350.10 |
0.52% |
2019/06/04 |
1330.20 |
0.00% |
| 2019/06/17 |
1343.10 |
-0.17% |
2019/06/03 |
1330.20 |
1.89% |
| 2019/06/14 |
1345.35 |
-0.05% |
2019/05/31 |
1305.50 |
1.36% |
| 2019/06/13 |
1346.00 |
0.66% |
2019/05/30 |
1288.00 |
0.70% |
| 2019/06/12 |
1337.20 |
0.49% |
2019/05/29 |
1279.00 |
0.02% |
| 2019/06/11 |
1330.70 |
-0.08% |
2019/05/28 |
1278.70 |
-0.44% |
| 2019/06/10 |
1331.80 |
-0.97% |
2019/05/27 |
1284.40 |
0.01% |
| 2019/06/07 |
1344.90 |
0.40% |
2019/05/24 |
1284.30 |
0.10% |
| 2019/06/06 |
1339.50 |
0.36% |
2019/05/23 |
1283.00 |
0.79% |
| 2019/06/05 |
1334.70 |
0.34% |
2019/05/22 |
1272.90 |
-0.13% |
|