Gold Futr price

Index Change Change% High Low Open YTD local
1464.55 -18.55 -1.25% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1475.4100 1470.0400 1468.0200 1489.8367 1477.1846 1378.8500

Date Price Change% Date Price Change%
2019/12/06 1464.45 -1.12% 2019/11/22 1462.20 -0.15%
2019/12/05 1481.05 0.07% 2019/11/21 1464.45 -0.48%
2019/12/04 1480.05 -0.22% 2019/11/20 1471.45 -0.10%
2019/12/03 1483.25 1.02% 2019/11/19 1472.85 0.11%
2019/12/02 1468.25 -0.14% 2019/11/18 1471.25 0.20%
2019/11/29 1470.30 0.56% 2019/11/15 1468.30 -0.23%
2019/11/28 1462.10 0.09% 2019/11/14 1471.65 0.53%
2019/11/27 1460.80 -0.52% 2019/11/13 1463.95 0.46%
2019/11/26 1468.45 0.46% 2019/11/12 1457.25 0.04%
2019/11/25 1461.70 -0.03% 2019/11/11 1456.65 -0.21%