Gold Futr price

Index Change Change% High Low Open YTD local
1269.8 -1.6 -0.13% - - - -% 19:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1261.9200 1256.6500 1243.5850 1248.3583 1222.9633 1260.2619

Date Price Change% Date Price Change%
2017/05/29 1269.8 -0.13% 2017/05/15 1230 0.19%
2017/05/26 1271.4 0.92% 2017/05/12 1227.7 0.29%
2017/05/25 1259.8 0.53% 2017/05/11 1224.2 0.42%
2017/05/24 1253.1 -0.19% 2017/05/10 1219.1 0.25%
2017/05/23 1255.5 -0.47% 2017/05/09 1216.1 -0.90%
2017/05/22 1261.4 0.62% 2017/05/08 1227.1 0.02%
2017/05/19 1253.6 0.55% 2017/05/05 1226.9 -0.14%
2017/05/18 1246.8 -0.95% 2017/05/04 1228.6 -1.59%
2017/05/17 1258.7 1.80% 2017/05/03 1248.5 -0.68%
2017/05/16 1236.4 0.52% 2017/05/02 1257 0.12%