Gold Futr price

Index Change Change% High Low Open YTD local
1523.80 -7.40 -0.48% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1523.9400 1511.6150 1470.0475 1401.9192 1347.5725 1293.1960

Date Price Change% Date Price Change%
2019/08/16 1523.80 -0.66% 2019/08/02 1453.20 -0.30%
2019/08/15 1533.90 0.43% 2019/08/01 1457.50 3.13%
2019/08/14 1527.30 0.99% 2019/07/31 1413.30 -1.26%
2019/08/13 1512.40 -0.65% 2019/07/30 1431.30 0.32%
2019/08/12 1522.30 0.92% 2019/07/29 1426.70 0.57%
2019/08/09 1508.35 -0.29% 2019/07/26 1418.60 0.30%
2019/08/08 1512.70 -0.03% 2019/07/25 1414.40 -0.83%
2019/08/07 1513.20 1.80% 2019/07/24 1426.20 0.57%
2019/08/06 1486.50 0.73% 2019/07/23 1418.10 -0.52%
2019/08/05 1475.70 1.55% 2019/07/22 1425.50 -0.06%