|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1276.55 |
-1.05 |
-0.08% |
- |
- |
- |
-% |
12:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1277.3900 |
1288.7400 |
1294.6575 |
1306.8242 |
1281.4567 |
1264.3900 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/04/23 |
1276.55 |
-0.02% |
2019/04/08 |
1301.60 |
0.45% |
| 2019/04/22 |
1276.80 |
-0.09% |
2019/04/05 |
1295.80 |
-0.05% |
| 2019/04/18 |
1277.90 |
0.13% |
2019/04/04 |
1296.40 |
0.16% |
| 2019/04/17 |
1276.20 |
-0.26% |
2019/04/03 |
1294.30 |
-0.19% |
| 2019/04/16 |
1279.50 |
-0.88% |
2019/04/02 |
1296.70 |
0.34% |
| 2019/04/15 |
1290.80 |
-0.22% |
2019/04/01 |
1292.30 |
-0.36% |
| 2019/04/12 |
1293.65 |
-0.17% |
2019/03/29 |
1296.95 |
0.15% |
| 2019/04/11 |
1295.80 |
-1.23% |
2019/03/28 |
1295.00 |
-1.54% |
| 2019/04/10 |
1312.00 |
0.29% |
2019/03/27 |
1315.20 |
-0.48% |
| 2019/04/09 |
1308.20 |
0.51% |
2019/03/26 |
1321.50 |
-0.52% |
|