Gold Futr price

Index Change Change% High Low Open YTD local
1324.75 10.85 0.83% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1315.0100 1315.2750 1308.0675 1278.8550 1246.4950 1269.5850

Date Price Change% Date Price Change%
2019/02/15 1324.65 0.71% 2019/02/01 1322.45 -0.26%
2019/02/14 1315.35 0.47% 2019/01/31 1325.85 0.49%
2019/02/13 1309.25 -0.37% 2019/01/30 1319.35 0.69%
2019/02/12 1314.15 0.19% 2019/01/29 1310.25 0.59%
2019/02/11 1311.65 -0.47% 2019/01/28 1302.55 0.04%
2019/02/08 1317.85 0.30% 2019/01/25 1302.05 1.73%
2019/02/07 1313.85 0.26% 2019/01/24 1279.95 -0.15%
2019/02/06 1310.40 -0.67% 2019/01/23 1281.85 -0.21%
2019/02/05 1319.25 0.22% 2019/01/22 1284.50 0.37%
2019/02/04 1316.35 -0.46% 2019/01/21 1279.80 -0.09%