|
|
Gold Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1277.6 |
-1 |
-0.08% |
- |
- |
- |
-% |
20:56 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1284.7400 |
1293.4900 |
1297.9750 |
1314.7433 |
1323.5900 |
1299.2512 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/20 |
1277.6 |
0.06% |
2018/06/06 |
1300.5 |
0.00% |
| 2018/06/19 |
1276.8 |
-0.31% |
2018/06/05 |
1300.5 |
0.35% |
| 2018/06/18 |
1280.8 |
-0.15% |
2018/06/04 |
1295.9 |
-0.12% |
| 2018/06/15 |
1282.7 |
-1.77% |
2018/06/01 |
1297.5 |
-0.40% |
| 2018/06/14 |
1305.8 |
0.21% |
2018/05/31 |
1302.7 |
-0.25% |
| 2018/06/13 |
1303.1 |
0.28% |
2018/05/30 |
1305.9 |
0.21% |
| 2018/06/12 |
1299.5 |
-0.38% |
2018/05/29 |
1303.2 |
0.04% |
| 2018/06/11 |
1304.5 |
0.12% |
2018/05/28 |
1302.7 |
-0.27% |
| 2018/06/08 |
1302.9 |
0.13% |
2018/05/25 |
1306.2 |
-0.25% |
| 2018/06/07 |
1301.2 |
0.05% |
2018/05/24 |
1309.5 |
0.90% |
|