|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3050 |
-0.0122 |
-0.92% |
0.9966 |
0.9671 |
- |
12.54% |
12/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3062 |
1.3093 |
1.2952 |
1.2751 |
1.2312 |
1.1908 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
1.3050 |
-0.93% |
2025/11/28 |
1.3034 |
1.42% |
| 2025/12/11 |
1.3172 |
1.12% |
2025/11/27 |
1.2851 |
-1.34% |
| 2025/12/10 |
1.3026 |
0.53% |
2025/11/26 |
1.3026 |
2.12% |
| 2025/12/09 |
1.2957 |
-1.11% |
2025/11/25 |
1.2755 |
-0.10% |
| 2025/12/08 |
1.3103 |
-0.70% |
2025/11/24 |
1.2768 |
0.33% |
| 2025/12/05 |
1.3196 |
0.26% |
2025/11/21 |
1.2726 |
-0.25% |
| 2025/12/04 |
1.3162 |
0.01% |
2025/11/20 |
1.2758 |
-0.02% |
| 2025/12/03 |
1.3161 |
1.36% |
2025/11/19 |
1.2761 |
0.88% |
| 2025/12/02 |
1.2984 |
-1.04% |
2025/11/18 |
1.2650 |
-0.96% |
| 2025/12/01 |
1.3120 |
0.66% |
2025/11/17 |
1.2772 |
-1.55% |
|
