Aluminum price
Index Change Change% High Low Open YTD NY Time
1.5631 0.0240 1.56% 0.9966 0.9671 - 15.03% 03/11


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5358 1.4982 1.4503 1.4149 1.3450 1.2447

Date Price Change% Date Price Change%
2026/03/11 1.5631 1.57% 2026/02/25 1.4403 2.07%
2026/03/10 1.5390 0.25% 2026/02/24 1.4111 0.59%
2026/03/09 1.5352 -1.21% 2026/02/23 1.4028 -0.30%
2026/03/06 1.5540 4.45% 2026/02/20 1.4070 0.98%
2026/03/05 1.4878 -1.61% 2026/02/19 1.3934 -0.41%
2026/03/04 1.5121 1.72% 2026/02/18 1.3991 1.45%
2026/03/03 1.4866 2.59% 2026/02/17 1.3791 -0.16%
2026/03/02 1.4490 1.51% 2026/02/16 1.3813 -1.63%
2026/02/27 1.4274 -0.04% 2026/02/13 1.4042 -0.04%
2026/02/26 1.4280 -0.85% 2026/02/12 1.4048 -0.73%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels