|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 61.12 |
-0.16 |
-0.26% |
61.86 |
60.81 |
- |
-17.87% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.99 |
62.56 |
62.80 |
64.01 |
66.03 |
68.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
61.2 |
-0.68% |
2025/11/28 |
62.32 |
-0.95% |
| 2025/12/11 |
61.62 |
-1.61% |
2025/11/27 |
62.92 |
0.78% |
| 2025/12/10 |
62.63 |
0.98% |
2025/11/26 |
62.43 |
0.81% |
| 2025/12/09 |
62.02 |
-0.75% |
2025/11/25 |
61.93 |
-1.31% |
| 2025/12/08 |
62.49 |
-2.02% |
2025/11/24 |
62.75 |
0.45% |
| 2025/12/05 |
63.78 |
0.65% |
2025/11/21 |
62.47 |
-1.06% |
| 2025/12/04 |
63.37 |
0.89% |
2025/11/20 |
63.14 |
-0.82% |
| 2025/12/03 |
62.81 |
0.59% |
2025/11/19 |
63.66 |
-1.68% |
| 2025/12/02 |
62.44 |
-1.31% |
2025/11/18 |
64.75 |
1.19% |
| 2025/12/01 |
63.27 |
1.52% |
2025/11/17 |
63.99 |
-0.50% |
|
