|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 61.85 |
-1.47 |
-2.32% |
63.63 |
61.52 |
- |
-16.89% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.74 |
64.41 |
66.09 |
67.16 |
67.18 |
70.37 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
61.85 |
-2.41% |
2025/09/30 |
66.16 |
-0.91% |
| 2025/10/13 |
63.38 |
1.88% |
2025/09/29 |
66.77 |
-4.16% |
| 2025/10/10 |
62.21 |
-4.60% |
2025/09/26 |
69.67 |
0.06% |
| 2025/10/09 |
65.21 |
-1.30% |
2025/09/25 |
69.63 |
0.85% |
| 2025/10/08 |
66.07 |
0.50% |
2025/09/24 |
69.04 |
1.80% |
| 2025/10/07 |
65.74 |
0.34% |
2025/09/23 |
67.82 |
1.86% |
| 2025/10/06 |
65.52 |
1.80% |
2025/09/22 |
66.58 |
-0.09% |
| 2025/10/03 |
64.36 |
0.06% |
2025/09/19 |
66.64 |
-1.30% |
| 2025/10/02 |
64.32 |
-1.73% |
2025/09/18 |
67.52 |
-0.59% |
| 2025/10/01 |
65.45 |
-1.07% |
2025/09/17 |
67.92 |
-0.85% |
|
