|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 97.48 |
5.5 |
5.98% |
101.53 |
92.89 |
- |
60.04% |
02:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.11 |
86.55 |
78.34 |
69.16 |
66.31 |
67.05 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
97.48 |
4.02% |
2026/02/26 |
71.03 |
0.21% |
| 2026/03/11 |
93.71 |
2.91% |
2026/02/25 |
70.88 |
-0.11% |
| 2026/03/10 |
91.06 |
0.44% |
2026/02/24 |
70.96 |
-0.34% |
| 2026/03/09 |
90.66 |
-2.16% |
2026/02/23 |
71.2 |
-0.56% |
| 2026/03/06 |
92.66 |
10.19% |
2026/02/20 |
71.6 |
-0.29% |
| 2026/03/05 |
84.09 |
1.77% |
2026/02/19 |
71.81 |
2.31% |
| 2026/03/04 |
82.63 |
0.82% |
2026/02/18 |
70.19 |
4.25% |
| 2026/03/03 |
81.96 |
4.88% |
2026/02/17 |
67.33 |
-1.88% |
| 2026/03/02 |
78.15 |
6.89% |
2026/02/16 |
68.62 |
1.34% |
| 2026/02/27 |
73.11 |
2.93% |
2026/02/13 |
67.71 |
0.24% |
|
