|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 67.96 |
0.8 |
1.19% |
68.12 |
67.16 |
- |
39.98% |
04:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.80 |
65.06 |
62.11 |
55.47 |
53.01 |
51.65 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
67.96 |
0.49% |
2026/02/26 |
61.71 |
1.78% |
| 2026/03/11 |
67.63 |
2.64% |
2026/02/25 |
60.63 |
0.20% |
| 2026/03/10 |
65.89 |
-0.27% |
2026/02/24 |
60.51 |
1.07% |
| 2026/03/09 |
66.07 |
-0.60% |
2026/02/23 |
59.87 |
1.56% |
| 2026/03/06 |
66.47 |
1.16% |
2026/02/20 |
58.95 |
-1.42% |
| 2026/03/05 |
65.71 |
3.53% |
2026/02/19 |
59.8 |
2.17% |
| 2026/03/04 |
63.47 |
0.89% |
2026/02/18 |
58.53 |
2.06% |
| 2026/03/03 |
62.91 |
0.37% |
2026/02/17 |
57.35 |
0.31% |
| 2026/03/02 |
62.68 |
1.47% |
2026/02/16 |
57.17 |
0.00% |
| 2026/02/27 |
61.77 |
0.10% |
2026/02/13 |
57.17 |
-0.61% |
|
