|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 50.55 |
-0.05 |
-0.11% |
50.68 |
49.73 |
- |
25.03% |
12:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.67 |
50.56 |
50.39 |
52.32 |
51.74 |
47.71 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
50.55 |
0.04% |
2025/09/30 |
49.44 |
-0.28% |
| 2025/10/13 |
50.53 |
1.12% |
2025/09/29 |
49.58 |
-1.14% |
| 2025/10/10 |
49.97 |
-1.96% |
2025/09/26 |
50.15 |
-0.10% |
| 2025/10/09 |
50.97 |
-0.72% |
2025/09/25 |
50.2 |
0.78% |
| 2025/10/08 |
51.34 |
0.55% |
2025/09/24 |
49.81 |
-0.06% |
| 2025/10/07 |
51.06 |
1.47% |
2025/09/23 |
49.84 |
0.42% |
| 2025/10/06 |
50.32 |
0.70% |
2025/09/22 |
49.63 |
-1.90% |
| 2025/10/03 |
49.97 |
-0.72% |
2025/09/19 |
50.59 |
-1.13% |
| 2025/10/02 |
50.33 |
-0.36% |
2025/09/18 |
51.17 |
-1.25% |
| 2025/10/01 |
50.51 |
2.16% |
2025/09/17 |
51.82 |
-2.58% |
|
