|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.359 |
-0.143 |
-2.60% |
5.531 |
5.28 |
- |
33.23% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.4026 |
5.3735 |
5.2258 |
5.0730 |
4.9768 |
4.7825 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
5.3613 |
-2.29% |
2025/11/28 |
5.276 |
2.20% |
| 2025/12/11 |
5.487 |
1.50% |
2025/11/27 |
5.1625 |
-0.81% |
| 2025/12/10 |
5.406 |
1.36% |
2025/11/26 |
5.2045 |
1.86% |
| 2025/12/09 |
5.3335 |
-1.69% |
2025/11/25 |
5.1095 |
0.43% |
| 2025/12/08 |
5.4253 |
-0.51% |
2025/11/24 |
5.0878 |
1.82% |
| 2025/12/05 |
5.4533 |
1.72% |
2025/11/21 |
4.997 |
0.82% |
| 2025/12/04 |
5.361 |
-0.56% |
2025/11/20 |
4.9565 |
-1.48% |
| 2025/12/03 |
5.391 |
2.78% |
2025/11/19 |
5.031 |
1.34% |
| 2025/12/02 |
5.245 |
-0.51% |
2025/11/18 |
4.9643 |
-0.56% |
| 2025/12/01 |
5.272 |
-0.08% |
2025/11/17 |
4.9923 |
-1.18% |
|
