|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4.9553 |
-0.1887 |
-3.67% |
5.1773 |
4.933 |
- |
23.19% |
08:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0267 |
5.0198 |
4.8749 |
4.7457 |
4.8476 |
4.6399 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
4.9553 |
-3.40% |
2025/09/30 |
4.877 |
-0.59% |
| 2025/10/13 |
5.1297 |
6.28% |
2025/09/29 |
4.906 |
3.00% |
| 2025/10/10 |
4.8265 |
-6.11% |
2025/09/26 |
4.763 |
-0.52% |
| 2025/10/09 |
5.1405 |
1.16% |
2025/09/25 |
4.788 |
-0.82% |
| 2025/10/08 |
5.0815 |
-0.24% |
2025/09/24 |
4.8275 |
4.03% |
| 2025/10/07 |
5.0938 |
1.04% |
2025/09/23 |
4.6405 |
-0.23% |
| 2025/10/06 |
5.0415 |
-0.79% |
2025/09/22 |
4.651 |
0.44% |
| 2025/10/03 |
5.0815 |
2.60% |
2025/09/19 |
4.6305 |
0.66% |
| 2025/10/02 |
4.9528 |
1.19% |
2025/09/18 |
4.6 |
-0.35% |
| 2025/10/01 |
4.8945 |
0.36% |
2025/09/17 |
4.616 |
-1.77% |
|
