Copper Futures price
Index Change Change% High Low Open YTD NY Time
5.8607 -0.0481 -0.81% 5.919 5.8215 - 2.95% 02:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.8869 5.9021 5.8779 5.8588 5.4885 5.1345

Date Price Change% Date Price Change%
2026/03/12 5.8607 -0.97% 2026/02/26 6.0263 -0.28%
2026/03/11 5.918 0.03% 2026/02/25 6.0435 1.39%
2026/03/10 5.9163 0.27% 2026/02/24 5.9608 1.66%
2026/03/09 5.9005 1.06% 2026/02/23 5.8633 -0.14%
2026/03/06 5.8388 0.30% 2026/02/20 5.8718 1.87%
2026/03/05 5.8213 -1.43% 2026/02/19 5.764 -0.31%
2026/03/04 5.906 1.25% 2026/02/18 5.7818 1.84%
2026/03/03 5.833 -2.23% 2026/02/17 5.6773 -1.48%
2026/03/02 5.9658 -1.56% 2026/02/16 5.7625 -0.40%
2026/02/27 6.0603 0.56% 2026/02/13 5.7855 0.19%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels