|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 440.75 |
-5.75 |
-1.29% |
447.25 |
440 |
- |
-3.92% |
13:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 444.65 |
445.26 |
440.97 |
430.22 |
422.60 |
444.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
440.5 |
-1.40% |
2025/11/28 |
447.75 |
0.62% |
| 2025/12/11 |
446.75 |
0.62% |
2025/11/27 |
445 |
-0.28% |
| 2025/12/10 |
444 |
-0.89% |
2025/11/26 |
446.25 |
1.83% |
| 2025/12/09 |
448 |
0.90% |
2025/11/25 |
438.25 |
0.23% |
| 2025/12/08 |
444 |
-0.22% |
2025/11/24 |
437.25 |
2.70% |
| 2025/12/05 |
445 |
-0.34% |
2025/11/21 |
425.75 |
-0.18% |
| 2025/12/04 |
446.5 |
0.73% |
2025/11/20 |
426.5 |
-0.76% |
| 2025/12/03 |
443.25 |
-1.45% |
2025/11/19 |
429.75 |
-1.32% |
| 2025/12/02 |
449.75 |
1.09% |
2025/11/18 |
435.5 |
0.17% |
| 2025/12/01 |
444.88 |
-0.64% |
2025/11/17 |
434.75 |
1.05% |
|
