Corn Future price
Index Change Change% High Low Open YTD NY Time
463.63 3.63 0.79% 463.9 460 - 5.13% 04:03


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
458.33 452.86 443.22 437.08 434.18 435.40

Date Price Change% Date Price Change%
2026/03/12 463.63 0.73% 2026/02/26 443.75 0.40%
2026/03/11 460.25 1.43% 2026/02/25 442 0.68%
2026/03/10 453.75 0.11% 2026/02/24 439 -0.40%
2026/03/09 453.25 -1.63% 2026/02/23 440.75 2.98%
2026/03/06 460.75 1.60% 2026/02/20 428 0.41%
2026/03/05 453.5 2.20% 2026/02/19 426.25 -0.06%
2026/03/04 443.75 -0.56% 2026/02/18 426.5 0.00%
2026/03/03 446.25 0.22% 2026/02/17 426.5 -1.10%
2026/03/02 445.25 -0.67% 2026/02/16 431.25 -0.12%
2026/02/27 448.25 1.01% 2026/02/13 431.75 0.12%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels