|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 412.38 |
1.38 |
0.33% |
413 |
409.38 |
- |
-10.11% |
12:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 415.38 |
417.66 |
420.38 |
415.14 |
425.55 |
442.46 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
412.38 |
0.46% |
2025/09/30 |
416 |
-1.30% |
| 2025/10/13 |
410.5 |
-0.73% |
2025/09/29 |
421.5 |
0.00% |
| 2025/10/10 |
413.5 |
-1.19% |
2025/09/26 |
421.5 |
-0.77% |
| 2025/10/09 |
418.5 |
-0.83% |
2025/09/25 |
424.75 |
0.18% |
| 2025/10/08 |
422 |
0.72% |
2025/09/24 |
424 |
-0.41% |
| 2025/10/07 |
419 |
-0.65% |
2025/09/23 |
425.75 |
0.95% |
| 2025/10/06 |
421.75 |
0.54% |
2025/09/22 |
421.75 |
-0.59% |
| 2025/10/03 |
419.5 |
-0.42% |
2025/09/19 |
424.25 |
-0.06% |
| 2025/10/02 |
421.25 |
0.72% |
2025/09/18 |
424.5 |
-0.59% |
| 2025/10/01 |
418.25 |
0.54% |
2025/09/17 |
427 |
-0.47% |
|
