|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 97.48 |
0.05 |
0.05% |
97.5 |
97.05 |
- |
19.65% |
12:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.33 |
97.83 |
98.59 |
99.65 |
101.26 |
92.23 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
97.48 |
0.03% |
2025/09/30 |
99.7 |
-1.38% |
| 2025/10/13 |
97.45 |
0.46% |
2025/09/29 |
101.1 |
-0.05% |
| 2025/10/10 |
97 |
-0.08% |
2025/09/26 |
101.15 |
1.02% |
| 2025/10/09 |
97.08 |
-0.58% |
2025/09/25 |
100.13 |
0.81% |
| 2025/10/08 |
97.65 |
-0.20% |
2025/09/24 |
99.33 |
-1.11% |
| 2025/10/07 |
97.85 |
-0.29% |
2025/09/23 |
100.45 |
1.67% |
| 2025/10/06 |
98.13 |
-0.56% |
2025/09/22 |
98.8 |
0.84% |
| 2025/10/03 |
98.68 |
0.03% |
2025/09/19 |
97.98 |
0.49% |
| 2025/10/02 |
98.65 |
0.31% |
2025/09/18 |
97.5 |
0.15% |
| 2025/10/01 |
98.35 |
-1.35% |
2025/09/17 |
97.35 |
0.15% |
|
