|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 83.33 |
-0.08 |
-0.10% |
83.65 |
83.25 |
- |
2.28% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 82.80 |
81.79 |
80.40 |
85.89 |
93.99 |
92.14 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
83.33 |
-0.06% |
2025/11/28 |
80.45 |
0.02% |
| 2025/12/11 |
83.38 |
1.13% |
2025/11/27 |
80.43 |
-0.31% |
| 2025/12/10 |
82.45 |
-0.06% |
2025/11/26 |
80.68 |
2.78% |
| 2025/12/09 |
82.5 |
0.18% |
2025/11/25 |
78.5 |
0.60% |
| 2025/12/08 |
82.35 |
0.92% |
2025/11/24 |
78.03 |
0.49% |
| 2025/12/05 |
81.6 |
0.55% |
2025/11/21 |
77.65 |
-2.36% |
| 2025/12/04 |
81.15 |
0.93% |
2025/11/20 |
79.53 |
1.08% |
| 2025/12/03 |
80.4 |
-0.12% |
2025/11/19 |
78.68 |
1.03% |
| 2025/12/02 |
80.5 |
0.37% |
2025/11/18 |
77.88 |
-0.64% |
| 2025/12/01 |
80.2 |
-0.31% |
2025/11/17 |
78.38 |
0.20% |
|
