Palladium price
Index Change Change% High Low Open YTD NY Time
1685 26.00 1.61% 1689 1594 - 2.62% 04:24


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1677.80 1702.40 1729.85 1782.77 1618.21 1332.66

Date Price Change% Date Price Change%
2026/03/12 1685 1.57% 2026/02/26 1809 0.17%
2026/03/11 1659 -1.43% 2026/02/25 1806 0.28%
2026/03/10 1683 -1.69% 2026/02/24 1801 2.27%
2026/03/09 1712 3.76% 2026/02/23 1761 -1.18%
2026/03/06 1650 -0.42% 2026/02/20 1782 4.58%
2026/03/05 1657 -2.30% 2026/02/19 1704 -1.62%
2026/03/04 1696 1.50% 2026/02/18 1732 1.29%
2026/03/03 1671 -7.22% 2026/02/17 1710 -2.29%
2026/03/02 1801 -0.50% 2026/02/16 1750 1.86%
2026/02/27 1810 0.06% 2026/02/13 1718 4.31%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels