|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1492 |
0.00 |
0.00% |
1545 |
1418 |
- |
59.74% |
08:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1464.40 |
1386.60 |
1309.50 |
1219.97 |
1148.88 |
1068.85 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
1492 |
-0.53% |
2025/09/30 |
1281 |
-0.62% |
| 2025/10/13 |
1500 |
5.26% |
2025/09/29 |
1289 |
0.08% |
| 2025/10/10 |
1425 |
-0.84% |
2025/09/26 |
1288 |
1.50% |
| 2025/10/09 |
1437 |
-2.11% |
2025/09/25 |
1269 |
3.34% |
| 2025/10/08 |
1468 |
7.15% |
2025/09/24 |
1228 |
-0.97% |
| 2025/10/07 |
1370 |
2.24% |
2025/09/23 |
1240 |
2.82% |
| 2025/10/06 |
1340 |
4.36% |
2025/09/22 |
1206 |
2.73% |
| 2025/10/03 |
1284 |
1.02% |
2025/09/19 |
1174 |
-0.17% |
| 2025/10/02 |
1271 |
-0.63% |
2025/09/18 |
1176 |
0.26% |
| 2025/10/01 |
1279 |
-0.16% |
2025/09/17 |
1173 |
-2.33% |
|
