|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1685 |
26.00 |
1.61% |
1689 |
1594 |
- |
2.62% |
04:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1677.80 |
1702.40 |
1729.85 |
1782.77 |
1618.21 |
1332.66 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
1685 |
1.57% |
2026/02/26 |
1809 |
0.17% |
| 2026/03/11 |
1659 |
-1.43% |
2026/02/25 |
1806 |
0.28% |
| 2026/03/10 |
1683 |
-1.69% |
2026/02/24 |
1801 |
2.27% |
| 2026/03/09 |
1712 |
3.76% |
2026/02/23 |
1761 |
-1.18% |
| 2026/03/06 |
1650 |
-0.42% |
2026/02/20 |
1782 |
4.58% |
| 2026/03/05 |
1657 |
-2.30% |
2026/02/19 |
1704 |
-1.62% |
| 2026/03/04 |
1696 |
1.50% |
2026/02/18 |
1732 |
1.29% |
| 2026/03/03 |
1671 |
-7.22% |
2026/02/17 |
1710 |
-2.29% |
| 2026/03/02 |
1801 |
-0.50% |
2026/02/16 |
1750 |
1.86% |
| 2026/02/27 |
1810 |
0.06% |
2026/02/13 |
1718 |
4.31% |
|