|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 62.007 |
-2.585 |
-4.00% |
65.085 |
61.015 |
- |
111.71% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.5826 |
60.0869 |
55.8713 |
50.9216 |
44.9822 |
38.4341 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
62.135 |
-2.82% |
2025/11/28 |
56.388 |
6.06% |
| 2025/12/11 |
63.94 |
2.82% |
2025/11/27 |
53.165 |
0.20% |
| 2025/12/10 |
62.185 |
1.63% |
2025/11/26 |
53.06 |
3.91% |
| 2025/12/09 |
61.185 |
4.65% |
2025/11/25 |
51.065 |
-0.21% |
| 2025/12/08 |
58.468 |
-0.52% |
2025/11/24 |
51.175 |
3.01% |
| 2025/12/05 |
58.773 |
2.15% |
2025/11/21 |
49.68 |
-1.31% |
| 2025/12/04 |
57.535 |
-2.49% |
2025/11/20 |
50.34 |
-1.49% |
| 2025/12/03 |
59.003 |
-0.27% |
2025/11/19 |
51.1 |
1.12% |
| 2025/12/02 |
59.16 |
1.15% |
2025/11/18 |
50.535 |
0.97% |
| 2025/12/01 |
58.485 |
3.72% |
2025/11/17 |
50.05 |
-0.83% |
|
