|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 49.58 |
-0.849 |
-1.68% |
52.49 |
48.82 |
- |
69.28% |
08:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.7876 |
48.2259 |
46.4144 |
41.7214 |
38.5262 |
35.0601 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
49.58 |
-2.35% |
2025/09/30 |
46.84 |
-0.57% |
| 2025/10/13 |
50.775 |
6.92% |
2025/09/29 |
47.11 |
1.60% |
| 2025/10/10 |
47.49 |
-0.34% |
2025/09/26 |
46.368 |
1.96% |
| 2025/10/09 |
47.653 |
-1.62% |
2025/09/25 |
45.475 |
2.90% |
| 2025/10/08 |
48.44 |
1.65% |
2025/09/24 |
44.192 |
-0.16% |
| 2025/10/07 |
47.655 |
-1.54% |
2025/09/23 |
44.265 |
-0.11% |
| 2025/10/06 |
48.4 |
0.89% |
2025/09/22 |
44.315 |
2.19% |
| 2025/10/03 |
47.973 |
2.35% |
2025/09/19 |
43.365 |
2.99% |
| 2025/10/02 |
46.873 |
-1.15% |
2025/09/18 |
42.105 |
0.26% |
| 2025/10/01 |
47.42 |
1.24% |
2025/09/17 |
41.995 |
-2.06% |
|
