|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 86.11 |
0.575 |
0.67% |
86.675 |
84.08 |
- |
21.69% |
02:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86.4946 |
86.4901 |
84.2806 |
84.2611 |
68.2702 |
51.0920 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
86.11 |
0.24% |
2026/02/26 |
88.89 |
-0.25% |
| 2026/03/11 |
85.908 |
-3.01% |
2026/02/25 |
89.11 |
2.23% |
| 2026/03/10 |
88.57 |
1.39% |
2026/02/24 |
87.163 |
-1.32% |
| 2026/03/09 |
87.36 |
3.35% |
2026/02/23 |
88.325 |
4.54% |
| 2026/03/06 |
84.525 |
2.53% |
2026/02/20 |
84.488 |
8.04% |
| 2026/03/05 |
82.44 |
-1.48% |
2026/02/19 |
78.2 |
1.38% |
| 2026/03/04 |
83.68 |
1.71% |
2026/02/18 |
77.138 |
5.09% |
| 2026/03/03 |
82.275 |
-8.30% |
2026/02/17 |
73.403 |
-4.12% |
| 2026/03/02 |
89.72 |
-4.87% |
2026/02/16 |
76.555 |
-1.14% |
| 2026/02/27 |
94.313 |
6.10% |
2026/02/13 |
77.438 |
3.10% |
|
